Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.2700 (0.3%) ($37.1500 - $37.6000) on Fri. Jun. 19, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   38
Latest Price   $37.2700(0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.2% a day on average for past five trading days.
Weekly Trend   FXI declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(63%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -1.555% in a week (0% probabilities).
TLT(-26%)    SHY(-10%)    TIP(-7%)    IGOV(6%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $37.82
5 Day Moving Average   $37.45(-0.48%)
10 Day Moving Average   $38.23(-2.51%)
20 Day Moving Average   $37.82(-1.45%)
To recent high   -7.1%
To recent low   41.1%
Market Cap   $N/A

$. FXI price fluctuates within 3.94% (three month std-dev: 3.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090719

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_19_2009	31.02	37.82	38.23	37.45	37.34	37.25	37.27(0.3%)	DP	OpenShort	-75	-0.1	-17	-30	-9	-40	14.39	75%	0.42	36	3.11%	0	-0.4	38	0
2	Jun_18_2009	30.89	37.71	38.41	37.91	37.58	37.16	37.16(-0.51%)	DT	OpenShort	-75	-0.5	-21	-100	-20	-25	19.29	75%	0.39	44.2	3.13%	0	-0.3	52	0
3	Jun_17_2009	30.77	37.63	38.58	38.5	38.18	37.43	37.35(0.32%)	N/A	N/A	0	-0.7	-16	-160	-22	2	30.18	75%	0.39	58	3.12%	0	-0.2	58	0
4	Jun_16_2009	30.65	37.57	38.67	38.86	38.9	38	37.23(-2.62%)	N/A	N/A	0	-0.9	-10	-160	-22	25	25.65	75%	0.43	67.4	3.13%	0	-0.2	61	0
5	Jun_15_2009	30.52	37.5	38.84	39.03	39.31	38.93	38.23(-3.36%)	UD	OpenLong	65	-0.4	2	-50	-14	51	21.38	75%	0.46	72.5	3.11%	0	0.4	67	0

6	Jun_12_2009	30.38	37.29	38.97	39.09	39.23	39.81	39.56(-1.4%)	UD	OpenLong	75	0.2	26	110	6	86	15.17	78%	0.53	62.9	3.07%	0	1.2	74	0
7	Jun_11_2009	30.22	37	38.76	38.99	38.95	39.69	40.12(2.43%)	UT	HoldLong	65	0.6	44	130	23	105	23.96	78%	0.5	59.1	3.08%	0	1.6	77	0
8	Jun_10_2009	30.07	36.67	38.37	38.72	38.73	38.66	39.17(2.89%)	UT	OpenLong	75	0.2	35	-10	13	99	25.23	81%	0.53	51.9	3.09%	0	1.3	69	0
9	Jun_9_2009	29.91	36.43	38.01	38.49	38.55	38.21	38.07(-1.25%)	UD	OpenLong	65	-0.2	11	-60	-12	79	17.21	81%	0.3	50.1	3.21%	0	0.8	63	0
10	Jun_8_2009	29.82	36.24	37.74	38.62	38.59	38.8	38.55(-1.26%)	UD	OpenLong	65	-0	18	40	-5	86	19.66	81%	0.44	50.8	3.21%	0	1.2	66	0

11	Jun_5_2009	29.69	36.1	37.37	38.81	38.67	38.88	39.04(0.75%)	UT	HoldLong	65	0.1	37	30	13	108	25.77	75%	0.44	66	3.21%	0	1.6	76	0
12	Jun_4_2009	29.56	35.85	36.95	38.48	38.71	38.39	38.75(1.92%)	UT	OpenLong	75	0.2	33	-40	10	101	25	78%	0.48	71.3	3.31%	0	1.6	75	0
13	Jun_3_2009	29.42	35.67	36.6	37.96	38.36	38.46	38.02(-1.81%)	UD	OpenLong	75	0	27	50	5	91	27.84	78%	0.44	79.1	3.47%	0	1.5	74	0
14	Jun_2_2009	29.29	35.48	36.37	37.43	37.79	39.02	38.72(-2.05%)	UD	OpenLong	75	0.8	46	260	29	95	28.89	73%	0.45	85.5	3.46%	0	2.1	71	0
15	Jun_1_2009	29.16	35.28	36.04	36.71	37.05	38.26	39.53(5.78%)	UT	HoldLong	65	2.1	59	260	49	88	28.99	73%	0.41	98.4	3.55%	0	3.2	76	0

16	May_29_2009	29.04	34.91	35.43	35.74	35.89	36.55	37.37(3.35%)	UT	OpenLong	75	1.5	28	140	23	43	27.43	71%	0.31	95.8	3.52%	0	2.3	56	0
17	May_28_2009	28.95	34.64	35.06	35.21	35.31	35.85	36.16(2.26%)	UT	OpenLong	75	0.9	16	120	14	23	25.28	71%	0.24	83	3.54%	0	1.4	60	0
18	May_27_2009	28.88	34.44	34.81	35.06	35.31	35.24	35.36(0.68%)	UT	OpenLong	75	0.3	6	50	5	8	27.31	71%	0.14	77.8	3.56%	0	0.8	49	0
19	May_26_2009	28.84	34.21	34.71	35.14	34.98	34.77	35.12(1.24%)	N/A	N/A	0	-0	-1	-60	-4	7	24.86	71%	0.03	61.2	3.58%	0	0.6	55	0
20	May_22_2009	28.83	34.01	34.63	35.25	35.26	34.73	34.69(-0.12%)	N/A	N/A	0	-0.4	-2	-100	-4	6	14.21	73%	0.21	56.9	3.6%	0	0.4	48	0

21	May_21_2009	28.77	33.9	34.73	35.05	35.38	35.18	34.73(-1.84%)	UD	OpenLong	65	-0.2	1	-10	-4	17	25.15	73%	0.21	51.6	3.62%	0	0.5	62	0
22	May_20_2009	28.71	33.75	34.7	34.86	35.17	35.79	35.38(-1.17%)	UD	OpenLong	75	0.3	17	150	13	29	24.34	73%	0.24	43.3	3.64%	0	1	65	0
23	May_19_2009	28.64	33.54	34.69	34.5	34.64	35.58	35.8(0.39%)	UT	OpenLong	75	0.8	27	200	23	39	26.57	73%	0.28	32.9	3.64%	0	1.4	67	0
24	May_18_2009	28.56	33.36	34.53	34.21	34.09	34.55	35.66(5.88%)	UT	OpenLong	75	0.9	25	80	18	47	30.25	73%	0.28	29.4	3.64%	0	1.4	71	0
25	May_15_2009	28.48	33.14	34.46	33.95	33.87	33.69	33.68(-0.27%)	UD	OpenLong	65	-0.2	6	-40	-8	49	23.48	66%		24.3	3.69%	0	0.4	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.