Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090611	FXI	Hourly	Intraday	$0	$40.12	-100%	102.43%	2.43%	1.6	$-7.38%	0.7%	3.2%	Chart
2	20090610	ADM	Hourly	Intraday	$0	$28.8	-100%	101.95%	1.95%	1.4	$-7.74%	0.71%	2.61%	Chart
3	20090604	ADM	Hourly	Intraday	$0	$28.38	-100%	102.09%	2.09%	1.5	2.08%	0.86%	3.21%	Chart
4	20090602	EWI	Hourly	Intraday	$0	$35.64	-100%	101.65%	1.65%	1.9	$-3.76%	0.64%	3.33%	Chart
5	20090601	EWI	Hourly	Intraday	$0	$35.06	-100%	102.39%	2.39%	1.7	$-3.19%	0.73%	3.63%	Chart
6	20090529	VGK	Hourly	Intraday	$0	$41.25	-100%	101.73%	1.73%	1.8	$-0.44%	0.7%	3.35%	Chart
7	20090528	EWP	Hourly	Intraday	$0	$39.25	-100%	101.74%	1.74%	1.6	1.35%	0.78%	3.32%	Chart
8	20090528	ADM	Hourly	Intraday	$0	$27.19	-100%	101.84%	1.84%	1.5	4.38%	0.53%	2.72%	Chart
9	20090526	VGK	Hourly	Intraday	$0	$40.7	-100%	101.57%	1.57%	1.5	5.16%	0.73%	3.69%	Chart
10	20090520	AZN	Hourly	Intraday	$0	$20.56	-100%	102.03%	2.03%	1.8	$-1.07%	0.86%	3.78%	Chart
11	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
12	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
13	20090429	XLY	Hourly	Intraday	$0	$22.9	-100%	101.82%	1.82%	1.4	5.55%	0.58%	3.09%	Chart
14	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
15	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
16	20090416	SBAC	Hourly	Intraday	$0	$26.69	-100%	102.18%	2.18%	1.2	$-6.11%	0.58%	3.24%	Chart
17	20090326	AZO	Hourly	Intraday	$0	$166.2	-100%	102.47%	2.47%	1.3	$-4.79%	0.68%	2.77%	Chart
18	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
19	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
20	20080513	USO	Hourly	Intraday	$0	$813.68	-100%	101.6%	1.6%	1.7	2.55%	0.66%	3.15%	Chart
21	20080512	SBAC	Hourly	Intraday	$0	$34.55	-100%	101.71%	1.71%	1.2	5.85%	0.79%	3.43%	Chart
22	20080425	WMB	Hourly	Intraday	$0	$37.88	-100%	101.99%	1.99%	1.6	$-1.61%	0.7%	3.55%	Chart
23	20080410	PH	Hourly	Intraday	$0	$73.38	-100%	102.12%	2.12%	1.2	1.27%	0.55%	3.84%	Chart
24	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
25	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
26	20071023	STT	Hourly	Intraday	$0	$77.13	-100%	102.27%	2.27%	1.9	1.91%	0.65%	3.28%	Chart
27	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
28	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
29	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
30	20070831	NVAX	Hourly	Intraday	$0	$65.6	-100%	101.55%	1.55%	1.2	2.44%	0.76%	2.89%	Chart
31	20070830	ANSS	Hourly	Intraday	$0	$32.95	-100%	101.98%	1.98%	1.5	0.12%	0.85%	3.99%	Chart
32	20070719	INSG	Hourly	Intraday	$0	$28.37	-100%	101.76%	1.76%	1.7	$-10.36%	0.86%	3.4%	Chart
33	20070702	FXI	Hourly	Intraday	$0	$43.74	-100%	101.84%	1.84%	1.3	4.48%	0.56%	3.42%	Chart
34	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
35	20070416	FXI	Hourly	Intraday	$0	$37.34	-100%	101.77%	1.77%	2	$-2.87%	0.8%	2.94%	Chart
36	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
37	20070412	TIF	Hourly	Intraday	$0	$49.41	-100%	102.11%	2.11%	1.7	$-1.58%	0.87%	3.09%	Chart
38	20070412	FXI	Hourly	Intraday	$0	$36.75	-100%	102.48%	2.48%	1.8	$-0.68%	0.64%	2.54%	Chart
39	20070410	SBAC	Hourly	Intraday	$0	$30.65	-100%	102.23%	2.23%	1.4	$-0.23%	0.81%	2.42%	Chart
40	20070409	ADM	Hourly	Intraday	$0	$37.74	-100%	101.94%	1.94%	1.5	0.82%	0.57%	2.44%	Chart
41	20070402	ES	Hourly	Intraday	$0	$33.37	-100%	101.83%	1.83%	1.5	$-1.5%	0.65%	3.09%	Chart
42	20070228	AMTX	Hourly	Intraday	$0	$157.5	-100%	101.61%	1.61%	1.9	$-17.46%	0.66%	3.49%	Chart
43	20070206	ANSS	Hourly	Intraday	$0	$25.23	-100%	101.53%	1.53%	1.4	1.63%	0.56%	3.43%	Chart
44	20070112	SNGX	Hourly	Intraday	$0	$57	-100%	102.15%	2.15%	1.5	40.35%	0.71%	3.88%	Chart
45	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
46	20061122	FXI	Hourly	Intraday	$0	$31.97	-100%	102.21%	2.21%	1.8	$-0.69%	0.68%	2.58%	Chart
47	20061013	MGM	Hourly	Intraday	$0	$42.82	-100%	102.46%	2.46%	1.7	0.58%	0.53%	3.29%	Chart
48	20060905	OTRK	Hourly	Intraday	$0	$8880	-100%	102.21%	2.21%	1.9	$-11.89%	0.78%	2.58%	Chart
49	20060905	FCEL	Hourly	Intraday	$0	$1411.2	-100%	101.55%	1.55%	1.3	$-9.69%	0.6%	2.87%	Chart
50	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
51	20060306	FCEL	Hourly	Intraday	$0	$1647.36	-100%	101.78%	1.78%	1.7	$-11.89%	0.83%	2.47%	Chart
52	20060209	ADM	Hourly	Intraday	$0	$31.3	-100%	102.22%	2.22%	1.6	$-2.33%	0.7%	3.74%	Chart
53	20060201	PH	Hourly	Intraday	$0	$51.43	-100%	101.82%	1.82%	1.7	$-0.25%	0.84%	3.25%	Chart
54	20060126	FCEL	Hourly	Intraday	$0	$1448.64	-100%	101.62%	1.62%	1.4	$-0.1%	0.55%	3.2%	Chart
55	20060125	ROK	Hourly	Intraday	$0	$66.82	-100%	102.34%	2.34%	1.5	$-2.2%	0.57%	2.45%	Chart
56	20060123	ADM	Hourly	Intraday	$0	$27.94	-100%	101.53%	1.53%	1.5	2.86%	0.84%	2.97%	Chart
57	20051214	OIH	Hourly	Intraday	$0	$898.33	-100%	101.7%	1.7%	1.4	$-1.9%	0.69%	3.66%	Chart
58	20051208	MCK	Hourly	Intraday	$0	$52.04	-100%	101.96%	1.96%	1.5	0.25%	0.65%	2.86%	Chart
59	20051206	DLR	Hourly	Intraday	$0	$23	-100%	102.31%	2.31%	1.8	1.87%	0.8%	3.35%	Chart
60	20051130	DLR	Hourly	Intraday	$0	$22.48	-100%	101.72%	1.72%	1.8	1.6%	0.87%	3.53%	Chart
61	20051129	DLR	Hourly	Intraday	$0	$22.1	-100%	101.66%	1.66%	1.5	4.07%	0.79%	3.27%	Chart
62	20051129	MCK	Hourly	Intraday	$0	$50.59	-100%	101.91%	1.91%	1.8	1.62%	0.65%	2.93%	Chart
63	20051122	A	Hourly	Intraday	$0	$35.57	-100%	101.69%	1.69%	1.7	0.25%	0.61%	3.03%	Chart
64	20051111	STT	Hourly	Intraday	$0	$57.74	-100%	101.57%	1.57%	1.5	0.92%	0.71%	3.14%	Chart
65	20051028	PSTI	Hourly	Intraday	$0	$44400	-100%	101.98%	1.98%	1.5	$-1.13%	0.72%	3.19%	Chart
66	20051014	PSTI	Hourly	Intraday	$0	$41720	-100%	102.2%	2.2%	1.5	2.64%	0.64%	2.56%	Chart
67	20051003	PXD	Hourly	Intraday	$0	$55.9	-100%	101.78%	1.78%	1.6	$-10.77%	0.58%	2.42%	Chart
68	20050921	WMB	Hourly	Intraday	$0	$23.98	-100%	102.17%	2.17%	1.5	3.42%	0.64%	2.92%	Chart
69	20050909	EIX	Hourly	Intraday	$0	$47.15	-100%	102.08%	2.08%	1.8	$-0.85%	0.79%	3.28%	Chart
70	20050804	WMB	Hourly	Intraday	$0	$22.22	-100%	102.25%	2.25%	1.9	$-0.09%	0.69%	2.96%	Chart
71	20050802	OIH	Hourly	Intraday	$0	$780.53	-100%	102.29%	2.29%	1.9	$-0.92%	0.79%	2.77%	Chart
72	20050801	WMB	Hourly	Intraday	$0	$21.66	-100%	101.98%	1.98%	1.9	0.37%	0.81%	3.1%	Chart
73	20050613	KZIA	Hourly	Intraday	$0	$148.81	-100%	101.61%	1.61%	1.7	$-12.75%	0.61%	2.54%	Chart
74	20050608	MGM	Hourly	Intraday	$0	$39.57	-100%	102.35%	2.35%	1.5	6.9%	0.72%	2.95%	Chart
75	20050606	PSTI	Hourly	Intraday	$0	$39160	-100%	102.19%	2.19%	1.7	0.72%	0.67%	3.35%	Chart
76	20041117	AZN	Hourly	Intraday	$0	$22.07	-100%	101.75%	1.75%	1.4	$-10.06%	0.65%	2.8%	Chart
77	20041111	EIX	Hourly	Intraday	$0	$31.95	-100%	102.11%	2.11%	1.9	$-0.91%	0.61%	3.12%	Chart
78	20041108	A	Hourly	Intraday	$0	$25.77	-100%	102.22%	2.22%	1.4	$-11.56%	0.84%	2.68%	Chart
79	20041108	EIX	Hourly	Intraday	$0	$31.4	-100%	101.88%	1.88%	1.5	1.43%	0.75%	3.37%	Chart
80	20041028	EIX	Hourly	Intraday	$0	$30.38	-100%	102.29%	2.29%	1.4	2.04%	0.78%	3.04%	Chart
81	20041015	MGM	Hourly	Intraday	$0	$26.8	-100%	102.41%	2.41%	1.5	$-2.84%	0.58%	3.39%	Chart
82	20040928	OIH	Hourly	Intraday	$0	$551	-100%	101.94%	1.94%	2	0.18%	0.66%	3.01%	Chart
83	20040924	OIH	Hourly	Intraday	$0	$542.93	-100%	102.16%	2.16%	1.8	2.53%	0.61%	2.88%	Chart
84	20040921	OIH	Hourly	Intraday	$0	$533.33	-100%	101.68%	1.68%	1.6	3.31%	0.72%	2.91%	Chart
85	20040917	OIH	Hourly	Intraday	$0	$526.8	-100%	101.7%	1.7%	1.6	3.06%	0.65%	2.86%	Chart
86	20040422	SWK	Hourly	Intraday	$0	$45.55	-100%	102.15%	2.15%	2	$-6.41%	0.58%	3.06%	Chart
87	20031222	SWK	Hourly	Intraday	$0	$37.15	-100%	101.53%	1.53%	1.6	1.48%	0.61%	2.81%	Chart
88	20031212	PXD	Hourly	Intraday	$0	$30.33	-100%	101.64%	1.64%	1.6	6.17%	0.54%	2.87%	Chart
89	20031027	TIF	Hourly	Intraday	$0	$44.62	-100%	102.29%	2.29%	1.3	8.38%	0.68%	3.79%	Chart
90	20031020	TIF	Hourly	Intraday	$0	$43.1	-100%	102.25%	2.25%	1.6	3.53%	0.54%	2.41%	Chart
91	20030925	KZIA	Hourly	Intraday	$0	$119.64	-100%	101.79%	1.79%	1.8	1.91%	0.86%	2.94%	Chart
92	20030908	EWJ	Hourly	Intraday	$0	$34.48	-100%	101.53%	1.53%	1.2	0.46%	0.76%	3.72%	Chart
93	20030908	QQQ	Hourly	Intraday	$0	$34.5	-100%	101.65%	1.65%	1.6	$-2.93%	0.65%	2.89%	Chart
94	20030725	STT	Hourly	Intraday	$0	$46	-100%	102.24%	2.24%	1.4	$-2.85%	0.61%	3.27%	Chart
95	20030714	A	Hourly	Intraday	$0	$22.15	-100%	102.07%	2.07%	1.9	$-7.4%	0.79%	3.8%	Chart
96	20030711	EWY	Hourly	Intraday	$0	$21.61	-100%	101.6%	1.6%	1.5	$-0.97%	0.65%	2.85%	Chart
97	20030604	PPL	Hourly	Intraday	$0	$20.99	-100%	102.14%	2.14%	1.7	2.19%	0.64%	3.22%	Chart
98	20030530	PPL	Hourly	Intraday	$0	$20.22	-100%	101.61%	1.61%	1.3	2.72%	0.7%	2.86%	Chart
99	20030527	SWK	Hourly	Intraday	$0	$27.3	-100%	102.09%	2.09%	1.6	2.71%	0.75%	3.35%	Chart
100	20030514	OTRK	Hourly	Intraday	$0	$3468.17	-100%	102.47%	2.47%	1.4	$-2.07%	0.87%	2.48%	Chart
Total return: 196.64%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.41(49%)   Avg negative next week return: -4.15(51%)