Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090506	FXI	Hourly	Intraday	$0	$35.43	-100%	103.29%	3.29%	2.3	$-5.22%	2.11%	2.75%	Chart
2	20090504	EWP	Hourly	Intraday	$0	$36.02	-100%	103.03%	3.03%	2.2	3.05%	1.64%	2.69%	Chart
3	20090504	VGK	Hourly	Intraday	$0	$38.07	-100%	103.68%	3.68%	2.7	1.18%	1.8%	2.59%	Chart
4	20090429	EWI	Hourly	Intraday	$0	$29.92	-100%	103.31%	3.31%	2	6.95%	1.67%	3.2%	Chart
5	20090416	OIH	Hourly	Intraday	$0	$583.87	-100%	103.05%	3.05%	1.8	1.41%	1.92%	3.08%	Chart
6	20090213	SNGX	Hourly	Intraday	$0	$28	-100%	103.7%	3.7%	2.2	0%	2.16%	2.55%	Chart
7	20090106	SWK	Hourly	Intraday	$0	$36.38	-100%	102.51%	2.51%	2.1	$-7.09%	2.62%	3.37%	Chart
8	20080811	PBI	Hourly	Intraday	$0	$36.18	-100%	103.14%	3.14%	2.4	$-4.56%	2.54%	2.24%	Chart
9	20080811	XLY	Hourly	Intraday	$0	$31.31	-100%	103.06%	3.06%	2.3	$-1.98%	1.94%	2.36%	Chart
10	20080604	ANSS	Hourly	Intraday	$0	$48.57	-100%	102.62%	2.62%	2	$-7.27%	2.07%	2.92%	Chart
11	20080530	FCEL	Hourly	Intraday	$0	$1458.72	-100%	102.95%	2.95%	2.2	$-10.37%	1.94%	2.84%	Chart
12	20080519	NVAX	Hourly	Intraday	$0	$57.2	-100%	103.25%	3.25%	2.1	$-2.1%	1.95%	3.15%	Chart
13	20080519	A	Hourly	Intraday	$0	$36.24	-100%	103.28%	3.28%	2.5	0.5%	2.33%	3.37%	Chart
14	20080506	PXD	Hourly	Intraday	$0	$63	-100%	102.62%	2.62%	2.1	9.08%	1.99%	3%	Chart
15	20080421	ADM	Hourly	Intraday	$0	$48.18	-100%	103.68%	3.68%	2.7	$-1.58%	2.34%	2.5%	Chart
16	20080408	KZIA	Hourly	Intraday	$0	$36.65	-100%	102.78%	2.78%	1.8	5.7%	1.94%	2.15%	Chart
17	20080408	PXD	Hourly	Intraday	$0	$54.51	-100%	102.77%	2.77%	2.2	4.55%	1.75%	3.25%	Chart
18	20080404	PH	Hourly	Intraday	$0	$73.71	-100%	103.28%	3.28%	1.8	$-2.7%	1.74%	3.2%	Chart
19	20071226	CMI	Hourly	Intraday	$0	$64.77	-100%	102.37%	2.37%	1.9	$-2.92%	2.18%	3.1%	Chart
20	20071108	PH	Hourly	Intraday	$0	$86.15	-100%	103.27%	3.27%	2.3	$-6.58%	1.94%	2.69%	Chart
21	20071011	DVAX	Hourly	Intraday	$0	$51.2	-100%	102.4%	2.4%	2.2	5.27%	1.74%	2.3%	Chart
22	20070709	PEIX	Hourly	Intraday	$0	$1560.29	-100%	102.98%	2.98%	2.4	$-5.79%	2.39%	2.76%	Chart
23	20070621	FXI	Hourly	Intraday	$0	$43.31	-100%	103.05%	3.05%	2.2	$-0.32%	1.62%	2.8%	Chart
24	20070220	AMTX	Hourly	Intraday	$0	$152.5	-100%	103.39%	3.39%	2	1.64%	1.74%	2.17%	Chart
25	20070206	FCEL	Hourly	Intraday	$0	$1039.68	-100%	103.29%	3.29%	2.3	$-0.83%	1.61%	2.29%	Chart
26	20061010	SNGX	Hourly	Intraday	$0	$58	-100%	103.57%	3.57%	2.4	$-3.45%	2.15%	2.15%	Chart
27	20061009	CMI	Hourly	Intraday	$0	$33.66	-100%	102.53%	2.53%	2.4	2.47%	2.41%	3.11%	Chart
28	20060405	ADM	Hourly	Intraday	$0	$37.19	-100%	103.42%	3.42%	2.1	0.54%	1.65%	2.32%	Chart
29	20060316	ALT	Hourly	Intraday	$0	$2520	-100%	103.07%	3.07%	1.7	$-2.98%	1.86%	2.78%	Chart
30	20060222	LVS	Hourly	Intraday	$0	$54.87	-100%	102.75%	2.75%	2	$-1.42%	1.69%	3%	Chart
31	20060221	DLR	Hourly	Intraday	$0	$27.39	-100%	103.32%	3.32%	2.4	0.8%	2.05%	2.75%	Chart
32	20060123	OIH	Hourly	Intraday	$0	$1035.53	-100%	102.36%	2.36%	2.1	1.17%	1.77%	3.4%	Chart
33	20051111	KZIA	Hourly	Intraday	$0	$132.29	-100%	102.75%	2.75%	2.1	3.02%	2.25%	2.3%	Chart
34	20051107	LVS	Hourly	Intraday	$0	$38.67	-100%	102.68%	2.68%	2.3	7.03%	2.49%	3.34%	Chart
35	20050722	CMI	Hourly	Intraday	$0	$21.53	-100%	103.06%	3.06%	2.7	$-0.79%	2%	2.6%	Chart
36	20050610	PEIX	Hourly	Intraday	$0	$1242.15	-100%	102.42%	2.42%	2	$-6.59%	2.41%	3.4%	Chart
37	20050608	KZIA	Hourly	Intraday	$0	$147.96	-100%	103.58%	3.58%	2.5	$-2.75%	1.63%	2.87%	Chart
38	20050606	KZIA	Hourly	Intraday	$0	$144.35	-100%	102.95%	2.95%	2.5	3.09%	2.02%	3.18%	Chart
39	20050603	MGM	Hourly	Intraday	$0	$39.75	-100%	102.69%	2.69%	2.2	3.6%	1.78%	2.49%	Chart
40	20041209	PSTI	Hourly	Intraday	$0	$31880	-100%	102.31%	2.31%	2.6	1.57%	1.85%	2.83%	Chart
41	20041208	PSTI	Hourly	Intraday	$0	$31160	-100%	102.5%	2.5%	2.6	4.36%	1.8%	2.45%	Chart
42	20040615	NVAX	Hourly	Intraday	$0	$103.8	-100%	103.02%	3.02%	2.5	8.67%	2.51%	2.63%	Chart
43	20040615	MGM	Hourly	Intraday	$0	$24.75	-100%	102.7%	2.7%	2.3	$-2.91%	1.95%	3.42%	Chart
44	20040330	ROK	Hourly	Intraday	$0	$34.71	-100%	102.66%	2.66%	2	3.57%	1.79%	2.73%	Chart
45	20030922	FCEL	Hourly	Intraday	$0	$1573.92	-100%	102.63%	2.63%	2.7	8.87%	1.87%	2.39%	Chart
46	20030818	KZIA	Hourly	Intraday	$0	$109.61	-100%	102.27%	2.27%	1.8	$-5.03%	1.68%	2.96%	Chart
47	20030725	ROK	Hourly	Intraday	$0	$27.17	-100%	103.47%	3.47%	2.5	$-4.97%	1.91%	2.33%	Chart
48	20030710	PSTI	Hourly	Intraday	$0	$25040	-100%	102.62%	2.62%	2.3	$-4.15%	2.49%	3.37%	Chart
49	20030708	EWY	Hourly	Intraday	$0	$21.99	-100%	103.48%	3.48%	2.8	$-0.82%	1.94%	2.55%	Chart
Total return: 145.56%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.83(47%)   Avg negative next week return: -3.66(53%)