Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $25.1000 (-1.99%) ($24.8800 - $25.7400) on Wed. Mar. 11, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.86% (three month average)
RSI   49
Latest Price   $25.1000(-1.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.3% a day on average for past five trading days.
Weekly Trend   FXI declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(83%)    EWY(73%)    EWG(64%)    SPY(64%)
Factors Impacting FXI price   FXI will decline at least -1.93% in a week (0% probabilities).
TLT(-26%)    SHY(-11%)    TIP(-7%)    IGOV(7%)    LQD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.93% (StdDev 3.86%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $24.48(2.53%)
10 Day Moving Average   $24.32(3.21%)
20 Day Moving Average   $25(0.4%)
To recent high   -20.5%
To recent low   10.1%
Market Cap   $N/A

$. FXI price fluctuates within 4.4% (three month std-dev: 3.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2009	26.18	25	24.32	24.48	24.57	25.23	25.1(-1.99%)	N/A	N/A	0	0.6	2	200	10	-23	29.64	45%	-0.04	-61.8	3.86%	0	0.1	49	NAN
2	Mar_10_2009	26.19	25.08	24.34	24.55	24.31	24.48	25.61(8.15%)	N/A	N/A	0	0.9	8	20	17	-18	44.37	45%	-0.19	-52.2	3.87%	0	0.5	50	NAN
3	Mar_9_2009	26.24	25.2	24.36	24.09	24.35	23.92	23.68(-1.33%)	DT	HoldShort	-50	-0.3	-7	-90	2	-34	30.79	35%	-0.15	-44.8	3.85%	0	-1.1	46	NAN
4	Mar_6_2009	26.28	25.43	24.48	23.91	24.26	24.15	24(0.04%)	DP	OpenShort	-75	0.1	-19	10	-8	-53	43.87	46%	-0.19	-34.9	4.02%	0	-1	39	NAN
5	Mar_5_2009	26.33	25.59	24.6	23.97	24.08	24.79	23.99(-5.77%)	DP	OpenShort	-65	0	-13	220	1	-55	49.25	46%	-0.11	-26.3	4.05%	0	-1.1	41	NAN

6	Mar_4_2009	26.36	25.7	24.6	24.14	24.12	24.38	25.46(9.27%)	DP	OpenShort	-65	0.9	-4	70	12	-52	73.21	52%	-0.23	-23.5	4.11%	0	-0.2	43	NAN
7	Mar_3_2009	26.42	25.71	24.75	24.15	24.09	23.37	23.3(2.19%)	DP	OpenShort	-75	-0.6	-35	-220	-22	-75	44.91	40%	-0.38	-21.9	3.98%	0	-1.7	32	NAN
8	Mar_2_2009	26.52	25.81	24.92	24.72	24.63	23.86	22.8(-6.21%)	DT	OpenShort	-75	-1.5	-37	-230	-24	-76	56.83	40%	-0.19	-10.8	3.99%	0	-2.3	25	NAN
9	Feb_27_2009	26.57	25.95	25.33	25.12	25.21	24.82	24.31(-2.02%)	DT	OpenShort	-75	-0.7	-26	-100	-12	-66	38.83	48%	-0.08	-0.2	4.08%	0	-1.5	28	NAN
10	Feb_26_2009	26.59	25.98	25.55	25.28	25.43	25.4	24.81(-2.74%)	DT	OpenShort	-75	-0.4	-19	10	-5	-62	31.57	62%	-0.11	6.8	4.11%	0	-1.1	39	NAN

11	Feb_25_2009	26.62	26.04	25.76	25.43	25.39	25.61	25.51(-2.45%)	DP	OpenShort	-65	0.1	-12	60	1	-50	32.08	62%	-0.11	14.5	4.35%	0	-0.5	48	NAN
12	Feb_24_2009	26.65	26.03	25.89	25.45	25.46	25.46	26.15(5.44%)	DP	OpenShort	-65	0.6	-4	0	8	-41	43.03	62%	-0.15	19.9	4.35%	0	0.1	55	NAN
13	Feb_23_2009	26.69	25.96	26.07	25.2	25.44	25.18	24.8(-1.35%)	DT	OpenShort	-75	-0.4	-18	-40	-10	-42	41.5	57%	-0.3	8	4.3%	0	-1	53	NAN
14	Feb_20_2009	26.77	25.95	26.43	25.6	25.38	25.45	25.14(-1.68%)	DT	OpenShort	-75	-0.4	-11	-10	-10	-14	47.19	70%	-0.3	13.4	4.72%	0	-0.7	53	NAN
15	Feb_19_2009	26.85	25.91	26.65	25.86	25.84	25.7	25.57(0%)	UD	OpenLong	65	-0.2	1	-40	-1	8	28.7	60%	-0.33	13.9	4.77%	0	-0.3	59	NAN

16	Feb_18_2009	26.94	25.89	26.73	26.14	25.92	25.31	25.57(2.69%)	N/A	N/A	0	-0.5	-7	-190	-13	11	34.89	60%	-0.33	17.5	4.89%	0	-0.3	50	NAN
17	Feb_17_2009	27.03	25.81	26.75	26.4	26.3	25.98	24.9(-7.12%)	N/A	N/A	0	-1.1	-11	-100	-20	18	48.27	60%	-0.59	13.9	4.9%	0	-0.7	53	NAN
18	Feb_13_2009	27.19	25.87	26.8	27.07	26.92	26.53	26.81(1.32%)	UD	OpenLong	65	-0.2	5	-120	-8	43	29.93	66%	-0.37	22.5	4.91%	0	0.7	63	NAN
19	Feb_12_2009	27.29	25.8	26.65	27.4	27.27	26.63	26.46(-1.93%)	UD	OpenLong	65	-0.7	5	-180	-11	52	38.37	66%	-0.37	19.2	5.25%	0	0.5	63	NAN
20	Feb_11_2009	27.39	25.74	26.48	27.55	27.78	27.31	26.98(0.45%)	UD	OpenLong	65	-0.4	14	-90	-3	63	44.89	66%	-0.33	8	5.27%	0	1	69	NAN

21	Feb_10_2009	27.48	25.67	26.37	27.39	27.73	27.92	26.86(-4.92%)	UD	OpenLong	75	-0.4	18	90	2	66	43.32	66%	-0.36	-15.4	5.33%	0	1	59	NAN
22	Feb_9_2009	27.58	25.63	26.19	27.13	27.4	28.24	28.25(-0.77%)	UD	OpenLong	75	0.9	33	240	20	73	29.68	66%	-0.43	-41	5.31%	0	2.1	71	NAN
23	Feb_6_2009	27.7	25.57	25.82	26.48	26.67	27.54	28.47(4.75%)	UT	OpenLong	75	1.7	30	250	23	52	43.02	65%	-0.22	-70.3	5.54%	0	2.5	58	NAN
24	Feb_5_2009	27.76	25.56	25.4	25.8	25.85	26.56	27.18(3.7%)	UT	OpenLong	75	1.1	19	200	16	29	46.26	60%	-0.14	-84.4	5.61%	0	1.3	56	NAN
25	Feb_4_2009	27.8	25.63	25.06	25.28	25.47	25.81	26.21(2.66%)	UT	OpenLong	75	0.7	8	120	8	8	43.95	60%		-80.7	5.72%	0	0.4	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.