Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 9, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $29.0800 (-4.03%) ($28.9600 - $30.1800) on Tue. Dec. 9, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.41% (three month average)
RSI   61
Latest Price   $29.0800(-4.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.9% a day on average for past five trading days.
Weekly Trend   FXI advances 9.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(88%)    VWO(84%)    EWY(73%)    SPY(66%)    EWG(65%)
Factors Impacting FXI price   FXI will decline at least -4.205% in a week (0% probabilities).
TLT(-26%)    SHY(-12%)    TIP(-8%)    LQD(11%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.205% (StdDev 8.41%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $28.06(3.64%)
10 Day Moving Average   $27.04(7.54%)
20 Day Moving Average   $25.76(12.89%)
To recent high   -25.6%
To recent low   49.7%
Market Cap   $N/A

$. FXI price fluctuates within 8.23% (three month std-dev: 8.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2008	33.53	25.76	27.04	28.06	28.17	29.73	29.08(-4.03%)	UD	OpenLong	75	0.5	29	400	14	73	54.42	52%	-0.5	36.8	8.41%	0	1.6	61	0
2	Dec_8_2008	33.7	25.62	26.62	27.53	27.49	28.57	30.3(8.88%)	UT	OpenLong	75	1.4	37	270	26	70	67.59	52%	-0.44	34.5	8.42%	0	2.4	61	0
3	Dec_5_2008	33.85	25.35	26.01	26.39	26.46	26.61	27.83(7.66%)	UT	OpenLong	75	0.9	15	50	5	43	55.5	50%	-0.53	22.9	8.35%	0	1.5	57	0
4	Dec_4_2008	34.03	25.1	25.36	26.14	26.05	26.41	25.85(-5.14%)	UD	OpenLong	65	-0.2	4	90	-2	20	52.72	50%	-0.56	10.7	8.3%	0	0.5	47	0
5	Dec_3_2008	34.22	25.03	25.03	26.42	26.15	26.31	27.25(3.18%)	UT	OpenLong	75	0.5	14	10	10	25	49.32	49%	-0.44	21.7	8.29%	0	1.3	59	0

6	Dec_2_2008	34.37	25.01	24.71	25.85	26.02	25.69	26.41(7.36%)	UT	OpenLong	75	0.3	4	-70	2	11	48.8	49%	-0.52	22.9	8.29%	0	0.8	55	0
7	Dec_1_2008	34.55	24.95	24.56	25.55	25.72	25.99	24.6(-7.48%)	N/A	N/A	0	-0.6	-1	90	-1	1	49.86	49%	-0.58	35.6	8.23%	0	-0.2	48	0
8	Nov_28_2008	34.75	24.98	24.6	25.52	25.56	26.34	26.59(-2.35%)	UD	OpenLong	75	0.7	16	220	19	7	18.47	49%	-0.74	45.8	8.19%	0	1	54	0
9	Nov_26_2008	35.01	24.92	24.65	24.44	24.83	25.45	27.23(11.55%)	UT	OpenLong	75	1.7	14	220	18	2	62.95	50%	-0.45	31	8.13%	0	1.4	62	0
10	Nov_25_2008	35.17	24.68	24.31	23.45	23.77	24.78	24.41(-2.09%)	DP	OpenShort	-65	0.6	-1	340	6	-21	45.23	48%	-0.54	10.4	8.01%	0	-0.2	52	0

11	Nov_24_2008	35.36	24.63	24.37	23.42	23.33	24.21	24.93(1.92%)	N/A	N/A	0	0.8	0	250	9	-26	55.77	48%	-0.28	0.1	8%	0	0.2	47	0
12	Nov_21_2008	35.46	24.39	24.51	23.46	23.17	22.75	24.46(15.6%)	DP	OpenShort	-75	0.5	-8	-160	-1	-27	108.14	48%	-0.51	-21.8	8%	0	0	50	0
13	Nov_20_2008	35.64	24.26	24.62	23.59	23.6	22.44	21.16(-5.03%)	DT	OpenShort	-75	-1.2	-28	-340	-25	-35	75.13	46%	-0.59	-32.5	7.75%	0	-1.6	44	0
14	Nov_19_2008	35.85	24.42	24.83	24.89	24.59	23.59	22.28(-8.24%)	DT	OpenShort	-75	-1.4	-15	-320	-14	-17	58.39	46%	-0.58	-27.8	7.76%	0	-1.1	45	0
15	Nov_18_2008	36.06	24.52	25.1	25.25	25.35	24.75	24.28(-3.27%)	DT	OpenShort	-75	-0.5	-7	-150	-8	-2	47.67	47%	-0.55	-29.4	7.71%	0	-0.1	58	0

16	Nov_17_2008	36.26	24.63	25.38	25.41	25.48	25.59	25.1(-0.2%)	UD	OpenLong	75	-0.1	5	40	1	15	35.24	47%	-0.49	-33	7.7%	0	0.2	57	0
17	Nov_14_2008	36.44	24.83	25.42	25.71	23.95	25.94	25.15(-9.07%)	UD	OpenLong	75	-0.2	11	380	2	39	64.15	47%	-0.49	-35.1	7.7%	0	0.1	66	0
18	Nov_13_2008	36.62	24.93	25.43	25.8	24.17	25.36	27.66(14.87%)	UT	OpenLong	75	0.8	42	160	34	66	89.75	49%	-0.49	-32.3	7.63%	0	1.1	63	0
19	Nov_12_2008	36.8	24.96	25.2	24.81	23.91	21.95	24.08(-3.87%)	UD	OpenLong	65	-0.3	4	-680	-7	38	61.27	45%	-0.57	-38.7	7.39%	0	-0.4	53	0
20	Nov_11_2008	37.01	25.09	25.08	24.92	23.61	22.99	25.05(-5.86%)	N/A	N/A	0	0	-17	-340	-31	27	0	45%	-0.51	-35.3	7.38%	0	-0	55	0

21	Nov_10_2008	37.2	25.37	24.92	25.35	25.24	25.87	26.61(3.95%)	UT	OpenLong	75	0.4	22	160	14	44	70.72	45%	-0.51	-23.1	7.36%	0	0.4	51	0
22	Nov_7_2008	37.39	25.64	24.24	25.12	25.23	24.22	25.6(12.83%)	N/A	N/A	0	0.2	-1	-270	-2	2	70.76	45%	-0.56	-21.3	7.35%	0	-0	45	0
23	Nov_6_2008	37.6	25.73	23.85	25.03	25.33	24.6	22.69(-7.95%)	DT	OpenShort	-75	-0.7	-20	-170	-19	-24	62.53	43%	-0.63	-28.7	7.18%	0	-1	44	0
24	Nov_5_2008	37.84	25.91	24	25.62	25.72	26.23	24.65(-9.41%)	N/A	N/A	0	-0.3	1	150	7	-18	57.69	44%	-0.58	-33.6	7.12%	0	-0.4	44	0
25	Nov_4_2008	38.06	26.08	23.91	25.19	25.56	26.05	27.21(6.92%)	N/A	N/A	0	0.6	7	180	19	-31	47.25	45%		-45.2	7.05%	0	0.4	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.