Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 11, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $25.0500 (-5.86%) ($0.0000 - $26.2000) on Tue. Nov. 11, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.38% (three month average)
RSI   55
Latest Price   $25.0500(-5.86%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.7% a day on average for past five trading days.
Weekly Trend   FXI advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(88%)    VWO(85%)    EWY(75%)    SPY(67%)    EWG(66%)
Factors Impacting FXI price   FXI will decline at least -3.69% in a week (0% probabilities).
TLT(-27%)    SHY(-13%)    TIP(-9%)    LQD(9%)    GLD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.69% (StdDev 7.38%)
Hourly BBV 0 ()
Intraday Trend -2.4%

1 - 5 Day Possible Target   $3.68(-85.31%)
Resistance Level   $25.09
5 Day Moving Average   $24.92(0.52%)
10 Day Moving Average   $25.08(-0.12%)
20 Day Moving Average   $25.09(-0.16%)
To recent high   -42.3%
To recent low   29%
Market Cap   $N/A

$. FXI price fluctuates within 10.8% (three month std-dev: 7.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2008	37.01	25.09	25.08	24.92	23.61	22.99	25.05(-5.86%)	N/A	N/A	0	0	-17	-340	-31	27	0	45%	-0.51	-35.3	7.38%	0	-0	55	0
2	Nov_10_2008	37.2	25.37	24.92	25.35	25.24	25.87	26.61(3.95%)	UT	OpenLong	75	0.4	22	160	14	44	70.72	45%	-0.51	-23.1	7.36%	0	0.4	51	0
3	Nov_7_2008	37.39	25.64	24.24	25.12	25.23	24.22	25.6(12.83%)	N/A	N/A	0	0.2	-1	-270	-2	2	70.76	45%	-0.56	-21.3	7.35%	0	-0	45	0
4	Nov_6_2008	37.6	25.73	23.85	25.03	25.33	24.6	22.69(-7.95%)	DT	OpenShort	-75	-0.7	-20	-170	-19	-24	62.53	43%	-0.63	-28.7	7.18%	0	-1	44	0
5	Nov_5_2008	37.84	25.91	24	25.62	25.72	26.23	24.65(-9.41%)	N/A	N/A	0	-0.3	1	150	7	-18	57.69	44%	-0.58	-33.6	7.12%	0	-0.4	44	0

6	Nov_4_2008	38.06	26.08	23.91	25.19	25.56	26.05	27.21(6.92%)	N/A	N/A	0	0.6	7	180	19	-31	47.25	45%	-0.52	-45.2	7.05%	0	0.4	52	0
7	Nov_3_2008	38.26	26.12	23.8	24.41	24.57	25.21	25.45(1.15%)	DP	OpenShort	-65	0.3	-1	200	19	-59	36.42	45%	-0.55	-57.6	6.99%	0	-0.2	43	0
8	Oct_31_2008	38.47	26.34	24.14	23.21	23.75	25.07	25.16(-1.91%)	DP	OpenShort	-65	0.6	-5	460	22	-87	45.11	44%	-0.54	-63.6	6.99%	0	-0.3	40	0
9	Oct_30_2008	38.68	26.67	24.32	22.5	22.52	23.94	25.65(14.05%)	DP	OpenShort	-65	0.9	-11	440	19	-100	71.02	45%	-0.49	-69.2	7%	0	-0.3	51	0
10	Oct_29_2008	38.87	27	24.6	22.18	21.62	22.43	22.49(-3.52%)	DP	OpenShort	-65	0.1	-23	190	5	-108	54.81	42%	-0.61	-70.9	6.77%	0	-1.1	49	0

11	Oct_28_2008	39.11	27.58	25.03	22.47	21.87	21.09	23.31(20.03%)	DP	OpenShort	-75	0.2	-35	-330	-9	-113	84.65	42%	-0.64	-70.2	6.78%	0	-1.1	47	0
12	Oct_27_2008	39.36	28.13	25.8	23.16	22.47	20.81	19.42(-10.3%)	DT	OpenShort	-75	-1	-66	-610	-49	-117	57.78	37%	-0.71	-70.2	6.26%	0	-2.2	39	0
13	Oct_24_2008	39.64	28.74	27.17	25.21	24.29	22.66	21.65(-9.98%)	DT	OpenShort	-75	-1	-43	-580	-35	-67	50.2	38%	-0.73	-68.2	6.16%	0	-1.9	39	0
14	Oct_23_2008	39.93	29.47	27.82	26.36	26.12	24.14	24.05(0.59%)	DP	OpenShort	-75	-0.6	-38	-560	-31	-60	50.4	40%	-0.6	-65.5	6.07%	0	-1.5	39	0
15	Oct_22_2008	40.17	30.12	28.08	27.36	27.04	25.91	23.91(-10.72%)	DT	OpenShort	-75	-0.9	-37	-330	-29	-61	57.35	40%	-0.64	-58.1	6.08%	0	-1.7	39	0

16	Oct_21_2008	40.43	30.74	28.55	27.92	27.92	28.1	26.78(-9.74%)	DT	OpenShort	-75	-0.3	-25	50	-12	-63	42.76	42%	-0.59	-51.5	5.96%	0	-1.1	40	0
17	Oct_20_2008	40.67	31.19	28.73	28.85	28.11	28.17	29.67(8.4%)	DP	OpenShort	-75	0.2	-22	-60	-8	-64	44.69	44%	-0.54	-44.6	5.85%	0	-0.4	43	0
18	Oct_17_2008	40.89	31.52	28.75	29.51	28.89	27.74	27.37(-5.85%)	DT	OpenShort	-75	-0.6	-20	-340	-8	-57	41.69	41%	-0.56	-35.1	5.74%	0	-1.1	47	0
19	Oct_16_2008	41.12	32.09	29.23	29.52	29.87	28.05	29.07(8.75%)	DP	OpenShort	-75	-0.1	-23	-390	-8	-69	62.75	44%	-0.51	-34.6	5.71%	0	-0.8	42	0
20	Oct_15_2008	41.33	32.39	29.56	28.91	29.48	30.03	26.73(-14.85%)	DT	OpenShort	-75	-0.6	-37	190	-17	-97	42.91	41%	-0.58	-42.3	5.64%	0	-1.5	36	0

21	Oct_14_2008	41.57	32.64	30.3	29.18	29.29	31.69	31.39(-4.85%)	N/A	N/A	0	0.6	9	580	39	-80	47.04	44%	-0.24	-51.4	5.36%	0	-0.4	43	0
22	Oct_13_2008	41.67	32.84	30.55	28.58	28.31	28.92	32.99(20.27%)	DP	OpenShort	-65	1.3	-3	120	29	-99	44.2	44%	-0.41	-58.5	5.33%	0	0	46	0
23	Oct_10_2008	41.84	32.92	30.31	28	27.84	26.9	27.43(5.5%)	DP	OpenShort	-75	-0.2	-64	-250	-29	-170	54.32	39%	-0.59	-66.2	4.67%	0	-1.5	31	0
24	Oct_9_2008	42.09	33.43	31.17	28.98	28.73	27.71	26(-7.44%)	DT	HoldShort	-65	-0.9	-71	-270	-40	-165	41.95	37%	-0.59	-65.1	4.64%	0	-2.2	23	0
25	Oct_8_2008	42.34	34.02	32.29	30.32	30.14	28.79	28.09(-1.02%)	DT	OpenShort	-75	-0.7	-61	-330	-37	-133	42.8	39%		-63.9	4.56%	0	-1.9	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.