Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 5, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $24.6500 (-9.41%) ($24.5300 - $26.9500) on Wed. Nov. 5, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.12% (three month average)
RSI   44
Latest Price   $24.6500(-9.41%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.7% a day on average for past five trading days.
Weekly Trend   FXI declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(85%)    EWY(76%)    SPY(68%)    EWG(67%)
Factors Impacting FXI price   FXI will decline at least -3.56% in a week (0% probabilities).
TLT(-26%)    SHY(-12%)    TIP(-9%)    LQD(9%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.56% (StdDev 7.12%)
Hourly BBV 0 ()
Intraday Trend -8.3%

Resistance Level   $25.91
5 Day Moving Average   $25.62(-3.79%)
10 Day Moving Average   $24(2.71%)
20 Day Moving Average   $25.91(-4.86%)
To recent high   -45.5%
To recent low   26.9%
Market Cap   $N/A

$. FXI price fluctuates within 12.04% (three month std-dev: 7.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2008	37.84	25.91	24	25.62	25.72	26.23	24.65(-9.41%)	N/A	N/A	0	-0.3	1	150	7	-18	57.69	44%	-0.58	-33.6	7.12%	0	-0.4	44	NAN
2	Nov_4_2008	38.06	26.08	23.91	25.19	25.56	26.05	27.21(6.92%)	N/A	N/A	0	0.6	7	180	19	-31	47.25	45%	-0.52	-45.2	7.05%	0	0.4	52	NAN
3	Nov_3_2008	38.26	26.12	23.8	24.41	24.57	25.21	25.45(1.15%)	DP	OpenShort	-65	0.3	-1	200	19	-59	36.42	45%	-0.55	-57.6	6.99%	0	-0.2	43	NAN
4	Oct_31_2008	38.47	26.34	24.14	23.21	23.75	25.07	25.16(-1.91%)	DP	OpenShort	-65	0.6	-5	460	22	-87	45.11	44%	-0.54	-63.6	6.99%	0	-0.3	40	NAN
5	Oct_30_2008	38.68	26.67	24.32	22.5	22.52	23.94	25.65(14.05%)	DP	OpenShort	-65	0.9	-11	440	19	-100	71.02	45%	-0.49	-69.2	7%	0	-0.3	51	NAN

6	Oct_29_2008	38.87	27	24.6	22.18	21.62	22.43	22.49(-3.52%)	DP	OpenShort	-65	0.1	-23	190	5	-108	54.81	42%	-0.61	-70.9	6.77%	0	-1.1	49	NAN
7	Oct_28_2008	39.11	27.58	25.03	22.47	21.87	21.09	23.31(20.03%)	DP	OpenShort	-75	0.2	-35	-330	-9	-113	84.65	42%	-0.64	-70.2	6.78%	0	-1.1	47	NAN
8	Oct_27_2008	39.36	28.13	25.8	23.16	22.47	20.81	19.42(-10.3%)	DT	OpenShort	-75	-1	-66	-610	-49	-117	57.78	37%	-0.71	-70.2	6.26%	0	-2.2	39	NAN
9	Oct_24_2008	39.64	28.74	27.17	25.21	24.29	22.66	21.65(-9.98%)	DT	OpenShort	-75	-1	-43	-580	-35	-67	50.2	38%	-0.73	-68.2	6.16%	0	-1.9	39	NAN
10	Oct_23_2008	39.93	29.47	27.82	26.36	26.12	24.14	24.05(0.59%)	DP	OpenShort	-75	-0.6	-38	-560	-31	-60	50.4	40%	-0.6	-65.5	6.07%	0	-1.5	39	NAN

11	Oct_22_2008	40.17	30.12	28.08	27.36	27.04	25.91	23.91(-10.72%)	DT	OpenShort	-75	-0.9	-37	-330	-29	-61	57.35	40%	-0.64	-58.1	6.08%	0	-1.7	39	NAN
12	Oct_21_2008	40.43	30.74	28.55	27.92	27.92	28.1	26.78(-9.74%)	DT	OpenShort	-75	-0.3	-25	50	-12	-63	42.76	42%	-0.59	-51.5	5.96%	0	-1.1	40	NAN
13	Oct_20_2008	40.67	31.19	28.73	28.85	28.11	28.17	29.67(8.4%)	DP	OpenShort	-75	0.2	-22	-60	-8	-64	44.69	44%	-0.54	-44.6	5.85%	0	-0.4	43	NAN
14	Oct_17_2008	40.89	31.52	28.75	29.51	28.89	27.74	27.37(-5.85%)	DT	OpenShort	-75	-0.6	-20	-340	-8	-57	41.69	41%	-0.56	-35.1	5.74%	0	-1.1	47	NAN
15	Oct_16_2008	41.12	32.09	29.23	29.52	29.87	28.05	29.07(8.75%)	DP	OpenShort	-75	-0.1	-23	-390	-8	-69	62.75	44%	-0.51	-34.6	5.71%	0	-0.8	42	NAN

16	Oct_15_2008	41.33	32.39	29.56	28.91	29.48	30.03	26.73(-14.85%)	DT	OpenShort	-75	-0.6	-37	190	-17	-97	42.91	41%	-0.58	-42.3	5.64%	0	-1.5	36	NAN
17	Oct_14_2008	41.57	32.64	30.3	29.18	29.29	31.69	31.39(-4.85%)	N/A	N/A	0	0.6	9	580	39	-80	47.04	44%	-0.24	-51.4	5.36%	0	-0.4	43	NAN
18	Oct_13_2008	41.67	32.84	30.55	28.58	28.31	28.92	32.99(20.27%)	DP	OpenShort	-65	1.3	-3	120	29	-99	44.2	44%	-0.41	-58.5	5.33%	0	0	46	NAN
19	Oct_10_2008	41.84	32.92	30.31	28	27.84	26.9	27.43(5.5%)	DP	OpenShort	-75	-0.2	-64	-250	-29	-170	54.32	39%	-0.59	-66.2	4.67%	0	-1.5	31	NAN
20	Oct_9_2008	42.09	33.43	31.17	28.98	28.73	27.71	26(-7.44%)	DT	HoldShort	-65	-0.9	-71	-270	-40	-165	41.95	37%	-0.59	-65.1	4.64%	0	-2.2	23	NAN

21	Oct_8_2008	42.34	34.02	32.29	30.32	30.14	28.79	28.09(-1.02%)	DT	OpenShort	-75	-0.7	-61	-330	-37	-133	42.8	39%	-0.54	-63.9	4.56%	0	-1.9	39	NAN
22	Oct_7_2008	42.57	34.54	33.12	31.55	31.49	29.75	28.38(-5.71%)	DT	OpenShort	-75	-1.1	-55	-390	-42	-95	44.21	39%	-0.58	-62.7	4.57%	0	-2.2	50	NAN
23	Oct_6_2008	42.82	35.02	33.89	32.77	32.57	31.48	30.1(-6.87%)	DT	OpenShort	-75	-1	-37	-250	-28	-65	45.32	40%	-0.53	-62.5	4.54%	0	-1.9	45	NAN
24	Oct_3_2008	43.05	35.5	34.56	32.93	33.51	33.24	32.32(-1.19%)	DT	OpenShort	-75	-0.2	-22	-0	-13	-50	22.79	42%	-0.49	-69.4	4.5%	0	-1.3	49	NAN
25	Oct_2_2008	43.26	35.84	35.22	33.69	33.32	33.66	32.71(-4.5%)	DT	OpenShort	-75	-0.4	-21	40	-17	-31	20.61	41%		-70.3	4.5%	0	-1.3	45	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.