Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 14, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $31.3900 (-4.85%) ($30.4200 - $33.2300) on Tue. Oct. 14, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.36% (three month average)
RSI   43
Latest Price   $31.3900(-4.85%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 2.1% a day on average for past five trading days.
Weekly Trend   FXI declines -8.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(69%)
Factors Impacting FXI price   FXI will decline at least -2.68% in a week (0% probabilities).
TLT(-26%)    SHY(-14%)    TIP(-9%)    LQD(11%)    GLD(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.68% (StdDev 5.36%)
Hourly BBV 0 ()
Intraday Trend -4.2%

1 - 5 Day Possible Target   $10.41(-66.84%)
Resistance Level   $32.64
5 Day Moving Average   $29.18(7.57%)
10 Day Moving Average   $30.3(3.6%)
20 Day Moving Average   $32.64(-3.83%)
To recent high   -33.5%
To recent low   20.7%
Market Cap   $N/A

$. FXI price fluctuates within 10.66% (three month std-dev: 5.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2008	41.57	32.64	30.3	29.18	29.29	31.69	31.39(-4.85%)	N/A	N/A	0	0.6	9	580	39	-80	47.04	44%	-0.24	-51.4	5.36%	0	-0.4	43	0
2	Oct_13_2008	41.67	32.84	30.55	28.58	28.31	28.92	32.99(20.27%)	DP	OpenShort	-65	1.3	-3	120	29	-99	44.2	44%	-0.41	-58.5	5.33%	0	0	46	0
3	Oct_10_2008	41.84	32.92	30.31	28	27.84	26.9	27.43(5.5%)	DP	OpenShort	-75	-0.2	-64	-250	-29	-170	54.32	39%	-0.59	-66.2	4.67%	0	-1.5	31	0
4	Oct_9_2008	42.09	33.43	31.17	28.98	28.73	27.71	26(-7.44%)	DT	HoldShort	-65	-0.9	-71	-270	-40	-165	41.95	37%	-0.59	-65.1	4.64%	0	-2.2	23	0
5	Oct_8_2008	42.34	34.02	32.29	30.32	30.14	28.79	28.09(-1.02%)	DT	OpenShort	-75	-0.7	-61	-330	-37	-133	42.8	39%	-0.54	-63.9	4.56%	0	-1.9	39	0

6	Oct_7_2008	42.57	34.54	33.12	31.55	31.49	29.75	28.38(-5.71%)	DT	OpenShort	-75	-1.1	-55	-390	-42	-95	44.21	39%	-0.58	-62.7	4.57%	0	-2.2	50	0
7	Oct_6_2008	42.82	35.02	33.89	32.77	32.57	31.48	30.1(-6.87%)	DT	OpenShort	-75	-1	-37	-250	-28	-65	45.32	40%	-0.53	-62.5	4.54%	0	-1.9	45	0
8	Oct_3_2008	43.05	35.5	34.56	32.93	33.51	33.24	32.32(-1.19%)	DT	OpenShort	-75	-0.2	-22	-0	-13	-50	22.79	42%	-0.49	-69.4	4.5%	0	-1.3	49	0
9	Oct_2_2008	43.26	35.84	35.22	33.69	33.32	33.66	32.71(-4.5%)	DT	OpenShort	-75	-0.4	-21	40	-17	-31	20.61	41%	-0.46	-70.3	4.5%	0	-1.3	45	0
10	Oct_1_2008	43.46	36.12	35.49	34.59	33.9	33.78	34.25(-0.64%)	DT	OpenShort	-75	-0.1	-4	-80	-1	-14	24.72	42%	-0.41	-69.4	4.49%	0	-0.8	48	0

11	Sep_30_2008	43.64	36.41	35.22	34.98	34.66	32.98	34.47(11.63%)	DP	OpenShort	-75	-0.2	-24	-370	-19	-38	36.17	42%	-0.37	-64.8	4.49%	0	-0.7	47	0
12	Sep_29_2008	43.8	36.74	35.32	35.23	35.27	34.02	30.88(-14.58%)	DT	OpenShort	-75	-1.7	-50	-240	-49	-54	49.75	37%	-0.48	-62.3	4.23%	0	-2.2	41	0
13	Sep_26_2008	44.01	37.31	35.77	36.38	36.23	36.35	36.15(-2.77%)	DT	OpenShort	-75	-0.1	-19	10	-14	-35	16.61	40%	-0.36	-53.3	3.84%	0	-0.5	45	0
14	Sep_25_2008	44.17	37.61	35.88	36.96	36.7	36.51	37.18(2.71%)	N/A	N/A	0	0.1	1	-60	8	-20	25.8	40%	-0.32	-40.8	3.87%	0	-0.2	47	0
15	Sep_24_2008	44.31	37.9	35.86	36.54	37.16	36.11	36.2(1.26%)	DT	HoldShort	-50	-0.1	-1	-150	10	-32	19.44	40%	-0.43	-38.8	3.87%	0	-0.6	48	0

16	Sep_23_2008	44.5	38.18	36.02	35.48	36.55	36.89	35.75(-2.38%)	DT	OpenShort	-75	0.1	-23	160	-7	-72	29.69	40%	-0.4	-43.7	3.86%	0	-0.8	43	0
17	Sep_22_2008	44.68	38.44	36.19	35.41	35.43	38.2	36.62(-6.25%)	N/A	N/A	0	0.4	11	550	38	-70	34.94	40%	-0.42	-43.6	3.86%	0	-0.6	42	0
18	Sep_19_2008	44.87	38.67	36.46	35.05	34.61	36.2	39.06(11.35%)	N/A	N/A	0	1.3	24	280	58	-79	48.02	40%	-0.33	-46.2	3.83%	0	0.1	44	0
19	Sep_18_2008	45.02	38.75	36.41	34.73	33.77	32.66	35.08(13.6%)	DP	OpenShort	-75	0.1	-50	-310	-19	-141	81.03	34%	-0.4	-49	3.54%	0	-1.2	34	0
20	Sep_17_2008	45.2	39.09	36.72	35.17	34.56	33.02	30.88(-12.77%)	DT	HoldShort	-65	-1.4	-99	-360	-68	-192	69.56	26%	-0.48	-46.2	3.08%	0	-2.7	15	0

21	Sep_16_2008	45.42	39.56	37.69	36.62	35.84	34.88	35.4(1.61%)	DP	OpenShort	-75	-0.5	-75	-250	-42	-174	54.11	29%	-0.39	-47.9	2.67%	0	-1.8	29	0
22	Sep_15_2008	45.6	39.82	38.28	37.05	36.74	36.1	34.84(-6.92%)	DT	OpenShort	-75	-1	-70	-150	-40	-160	45.61	29%	-0.39	-53.8	2.67%	0	-2.3	32	0
23	Sep_12_2008	45.78	40.15	39.01	38.01	37.49	36.8	37.43(0.32%)	DP	OpenShort	-75	-0.3	-54	-170	-28	-130	19.65	32%	-0.35	-56.9	2.54%	0	-1.5	36	0
24	Sep_11_2008	45.94	40.34	39.52	38.36	38.26	37.38	37.31(-2.07%)	DT	OpenShort	-75	-0.6	-46	-170	-25	-110	28.84	32%	-0.35	-60.4	2.56%	0	-1.8	38	0
25	Sep_10_2008	46.1	40.54	40.13	38.53	38.71	38.19	38.1(1.44%)	DP	OpenShort	-75	-0.3	-47	-80	-30	-98	22.42	32%		-76.1	2.56%	0	-1.6	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.