Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 16, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $35.4000 (1.61%) ($33.0000 - $36.0000) on Tue. Sep. 16, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.67% (three month average)
RSI   29
Latest Price   $35.4000(1.61%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.2% a day on average for past five trading days.
Weekly Trend   FXI declines -7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(90%)    VWO(86%)    EWY(78%)    SPY(71%)    EWG(69%)
Factors Impacting FXI price   FXI will decline at least -1.335% in a week (0% probabilities).
TLT(-27%)    SHY(-19%)    TIP(-10%)    GLD(8%)    LQD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.335% (StdDev 2.67%)
Hourly BBV 0 ()
Intraday Trend 6.9%

1 - 5 Day Possible Target   $25.97(-26.64%)
Resistance Level   $39.56
5 Day Moving Average   $36.62(-3.33%)
10 Day Moving Average   $37.69(-6.08%)
20 Day Moving Average   $39.56(-10.52%)
To recent high   -25%
To recent low   1.6%
Market Cap   $N/A

$. FXI price fluctuates within 5.89% (three month std-dev: 2.67%) daily (68% of days).

Sample size 5 Average positive next day return: 3.35%(40%) Average negative next day return: -1.75%(60%) Sample size 5 Average positive next three day return: 5.48%(60%) Average negative next three day return: -6.62%(40%) Sample size 5 Average positive next weekly return: 7.21%(40%) Average negative next weekly return: -3.21%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2008	45.42	39.56	37.69	36.62	35.84	34.88	35.4(1.61%)	DP	OpenShort	-75	-0.5	-75	-250	-42	-174	54.11	29%	-0.39	-47.9	2.67%	0	-1.8	29	0
2	Sep_15_2008	45.6	39.82	38.28	37.05	36.74	36.1	34.84(-6.92%)	DT	OpenShort	-75	-1	-70	-150	-40	-160	45.61	29%	-0.39	-53.8	2.67%	0	-2.3	32	0
3	Sep_12_2008	45.78	40.15	39.01	38.01	37.49	36.8	37.43(0.32%)	DP	OpenShort	-75	-0.3	-54	-170	-28	-130	19.65	32%	-0.35	-56.9	2.54%	0	-1.5	36	0
4	Sep_11_2008	45.94	40.34	39.52	38.36	38.26	37.38	37.31(-2.07%)	DT	OpenShort	-75	-0.6	-46	-170	-25	-110	28.84	32%	-0.35	-60.4	2.56%	0	-1.8	38	0
5	Sep_10_2008	46.1	40.54	40.13	38.53	38.71	38.19	38.1(1.44%)	DP	OpenShort	-75	-0.3	-47	-80	-30	-98	22.42	32%	-0.24	-76.1	2.56%	0	-1.6	38	0

6	Sep_9_2008	46.21	40.71	40.52	38.95	38.93	39.15	37.56(-5.25%)	DT	OpenShort	-75	-1	-34	40	-22	-70	27.74	32%	-0.28	-85.8	2.57%	0	-2.3	47	0
7	Sep_8_2008	46.34	40.99	40.89	39.71	39.41	39.23	39.64(1.2%)	DP	OpenShort	-75	-0.1	-13	-50	-5	-37	31.8	34%	-0.22	-84.2	2.5%	0	-1.1	51	0
8	Sep_5_2008	46.44	41.19	41.08	40.2	39.89	38.71	39.17(2.54%)	DP	OpenShort	-75	-0.8	-39	-230	-41	-34	23.7	34%	-0.19	-74.8	2.58%	0	-1.5	45	0
9	Sep_4_2008	46.53	41.37	41.28	40.9	40.81	39.6	38.2(-4.95%)	DT	OpenShort	-75	-2.1	-48	-210	-58	-19	29.77	34%	-0.24	-70.7	2.6%	0	-2.4	42	0
10	Sep_3_2008	46.64	41.72	41.66	41.95	41.76	41.07	40.19(-2.76%)	N/A	N/A	0	-1.3	-18	-130	-33	28	25.36	35%	-0.17	-53.1	2.54%	0	-1.1	48	0

11	Sep_2_2008	46.72	41.95	41.62	42.3	41.76	42.02	41.33(-1.85%)	UD	OpenLong	65	-0.7	5	-60	-7	40	18.57	36%	-0.13	-43.9	2.55%	0	-0.4	50	0
12	Aug_29_2008	46.78	42.08	41.5	42.23	42.44	42.46	42.11(-1.34%)	UD	OpenLong	65	-0.1	5	20	-2	26	9.81	36%	-0.15	-41.1	2.53%	0	0	46	0
13	Aug_28_2008	46.85	42.23	41.39	42.08	42.2	42.87	42.68(-1.73%)	UD	OpenLong	75	0.3	19	120	20	16	14.58	36%	-0.09	-42.4	2.53%	0	0.3	44	0
14	Aug_27_2008	46.89	42.31	41.2	41.73	41.83	42.42	43.43(3.5%)	UT	OpenLong	75	0.9	24	110	32	1	23.51	36%	-0.11	-44.3	2.53%	0	0.6	52	0
15	Aug_26_2008	46.94	42.45	40.94	41.36	41.21	41.53	41.96(2.44%)	N/A	N/A	0	0.3	3	40	17	-40	14.55	33%	-0.17	-48.6	2.48%	0	-0.2	36	0

16	Aug_25_2008	47.02	42.61	40.87	40.86	41.09	41.24	40.96(-1.01%)	DP	OpenShort	-65	0	-7	40	16	-75	15.6	33%	-0.17	-57.6	2.48%	0	-0.8	33	0
17	Aug_22_2008	47.1	42.78	41.04	40.66	40.62	40.9	41.38(1.17%)	DP	OpenShort	-65	0.3	-21	50	3	-93	15.17	33%	-0.17	-63	2.5%	0	-0.7	39	0
18	Aug_21_2008	47.18	42.98	41.25	40.59	40.41	40.94	40.9(-1.71%)	DP	OpenShort	-65	0.1	-18	80	10	-103	17.21	33%	-0.15	-63.5	2.49%	0	-1	33	0
19	Aug_20_2008	47.25	43.19	41.41	40.6	40.58	40.33	41.61(5.53%)	DP	OpenShort	-65	0.5	-20	-40	11	-113	27.39	31%	-0.15	-61.3	2.49%	0	-0.7	39	0
20	Aug_19_2008	47.32	43.46	41.74	40.48	40.56	39.89	39.43(-1.43%)	DT	HoldShort	-65	-0.5	-61	-110	-32	-146	17.14	26%	-0.13	-57.5	2.42%	0	-1.8	23	0

21	Aug_18_2008	47.38	43.83	42.3	40.88	40.94	40.84	40(-2.44%)	DT	OpenShort	-75	-0.4	-52	-10	-24	-134	19.4	26%	-0.11	-49.7	2.42%	0	-1.8	31	0
22	Aug_15_2008	47.43	44.14	42.72	41.46	41.28	41.24	41(0.12%)	DP	OpenShort	-75	-0.2	-38	-20	-12	-114	12.47	27%	-0.06	-42.8	2.41%	0	-1.7	40	0
23	Aug_14_2008	47.46	44.37	43.16	42.01	41.68	41.05	40.95(-0.12%)	DT	OpenShort	-75	-0.6	-39	-130	-18	-102	18.46	27%	-0.06	-35.5	2.42%	0	-2	36	0
24	Aug_13_2008	47.49	44.59	43.54	42.35	42.13	41.31	41(-1.06%)	DT	OpenShort	-75	-0.9	-60	-150	-45	-106	21.97	27%	-0.08	-32	2.42%	0	-2.3	38	0
25	Aug_12_2008	47.53	44.8	44.11	43.2	42.76	42.31	41.44(-3.4%)	DT	OpenShort	-75	-1.2	-48	-100	-37	-81	20.75	27%		-13	2.43%	0	-2.4	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.