Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 18, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $49.1200 (1.63%) ($48.5800 - $49.3100) on Fri. Apr. 18, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.58% (three month average)
RSI   63
Latest Price   $49.1200(1.63%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.6% a day on average for past five trading days.
Weekly Trend   FXI advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(71%)    EWG(69%)
Factors Impacting FXI price   FXI will decline at least -1.79% in a week (0% probabilities).
TLT(-27%)    SHY(-20%)    TIP(-11%)    GLD(7%)    LQD(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.79% (StdDev 3.58%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $48.2(1.91%)
10 Day Moving Average   $48.28(1.74%)
20 Day Moving Average   $47.25(3.96%)
To recent high   -6.1%
To recent low   19.1%
Market Cap   $N/A

$. FXI price fluctuates within 4.32% (three month std-dev: 3.58%) daily (68% of days).

Sample size 2 Average positive next day return: 2.97%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 4.66%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 5.05%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2008	51.21	47.25	48.28	48.2	48.36	48.74	49.12(1.63%)	UT	OpenLong	75	0.5	11	60	11	10	16.31	51%	-0.25	67.6	3.58%	0	0.9	63	NAN
2	Apr_17_2008	51.34	46.93	48.24	47.9	47.85	48.51	48.33(-1.75%)	UD	OpenLong	75	0.2	9	90	8	13	25.6	51%	-0.29	52	3.63%	0	0.6	59	NAN
3	Apr_16_2008	51.49	46.59	48.33	47.94	47.75	47.99	49.19(3.49%)	UT	OpenLong	75	0.5	21	20	17	34	27.81	51%	-0.19	36.9	3.63%	0	1	65	NAN
4	Apr_15_2008	51.59	46.34	48.15	47.5	47.62	47.2	47.53(1.54%)	UD	OpenLong	65	0	2	-50	-7	28	14.98	47%	-0.17	24.4	3.64%	0	0.5	64	NAN
5	Apr_14_2008	51.68	46.09	48.24	47.73	47.65	47.51	46.81(-1.72%)	N/A	N/A	0	-0.4	-4	-30	-18	39	19.26	47%	-0.21	22	3.75%	0	0.3	58	NAN

6	Apr_11_2008	51.79	45.91	48.11	48.37	48.12	48.03	47.63(-1.89%)	UD	OpenLong	65	-0.3	14	-30	-3	66	29.06	46%	-0.08	24.2	3.75%	0	0.6	65	NAN
7	Apr_10_2008	51.83	45.8	47.94	48.61	48.61	47.8	48.55(3.36%)	UD	OpenLong	65	-0	14	-120	-9	81	26.82	46%	-0.12	27.6	3.78%	0	1	69	NAN
8	Apr_9_2008	51.89	45.68	47.53	48.77	48.85	48.22	46.97(-3.51%)	UD	OpenLong	65	-0.7	9	-90	-19	94	30.83	48%	-0.25	28.8	3.75%	0	0.5	69	NAN
9	Apr_8_2008	52.02	45.75	47.26	48.86	49.13	49.42	48.68(-2.64%)	UD	OpenLong	75	-0.1	28	60	2	104	23.28	48%	-0.15	32.6	3.82%	0	1.1	61	NAN
10	Apr_7_2008	52.1	45.53	46.88	48.8	48.84	49.49	50(2.31%)	UT	OpenLong	75	0.5	50	100	25	124	24.4	48%	-0.19	25.4	3.81%	0	1.7	69	NAN

11	Apr_4_2008	52.2	45.27	46.16	47.81	48.15	48.83	48.87(-0.97%)	UD	OpenLong	75	0.5	45	120	24	106	30.41	48%	-0.23	10.1	3.82%	0	1.5	64	NAN
12	Apr_3_2008	52.32	45.08	45.51	47.16	47.16	48.18	49.35(4.16%)	UT	OpenLong	75	1	42	150	27	86	30.23	48%	-0.27	-7	3.82%	0	1.9	57	NAN
13	Apr_2_2008	52.46	44.96	44.69	46.13	46.42	47.48	47.38(-2.11%)	UD	OpenLong	75	0.6	38	180	33	51	25.96	47%	-0.27	-29.6	3.78%	0	1.2	51	NAN
14	Apr_1_2008	52.6	44.9	44.35	45.41	45.61	46.14	48.4(7.44%)	UT	OpenLong	75	1.5	24	90	25	19	36.34	47%	-0.17	-46.4	3.78%	0	1.7	47	NAN
15	Mar_31_2008	52.69	44.89	43.71	44.71	44.83	45.36	45.05(-1.27%)	N/A	N/A	0	0.2	6	90	11	-8	13.24	43%	-0.3	-56.2	3.68%	0	0.1	52	NAN

16	Mar_28_2008	52.85	45.03	43.49	44.25	44.64	45.09	45.63(3.31%)	N/A	N/A	0	0.6	14	100	25	-20	21.86	43%	-0.32	-60.7	3.68%	0	0.3	51	NAN
17	Mar_27_2008	53.02	45.23	43.43	43.6	43.87	44.3	44.17(0.89%)	N/A	N/A	0	0.2	3	90	16	-38	25.26	43%	-0.38	-57.7	3.65%	0	-0.4	48	NAN
18	Mar_26_2008	53.22	45.57	43.65	43.01	43.09	44.18	43.78(-2.49%)	DP	OpenShort	-65	0.3	-5	180	12	-55	23.47	43%	-0.43	-54.8	3.67%	0	-0.6	43	NAN
19	Mar_25_2008	53.45	45.86	44.1	43.12	42.64	43.43	44.9(4.96%)	N/A	N/A	0	0.6	11	100	28	-41	29.06	43%	-0.37	-53	3.66%	0	-0.3	47	NAN
20	Mar_24_2008	53.65	46.07	44.04	42.58	42.46	41.99	42.78(0.99%)	DP	OpenShort	-65	0.1	-17	-90	3	-77	27.53	41%	-0.81	-57.8	3.62%	0	-1.1	38	NAN

21	Mar_20_2008	54.09	46.4	44.31	42.62	42.24	41.86	42.36(2.74%)	DP	OpenShort	-75	-0.1	-46	-90	-28	-99	31.53	41%	-0.57	-58.1	3.62%	0	-1.4	38	NAN
22	Mar_19_2008	54.4	46.69	44.63	43.26	42.89	42.93	41.23(-6.99%)	DT	OpenShort	-75	-0.7	-36	-20	-15	-97	33.85	41%	-0.57	-56.5	3.6%	0	-2	33	NAN
23	Mar_18_2008	54.71	47.14	45.29	44.36	43.59	42.63	44.33(5.02%)	DP	OpenShort	-75	-0	-40	-210	-22	-94	33.49	46%	-0.51	-48	3.5%	0	-1.1	35	NAN
24	Mar_17_2008	54.99	47.44	45.54	45.25	44.52	42.85	42.21(-1.75%)	DT	OpenShort	-75	-1.2	-56	-310	-43	-95	29.32	41%	-0.52	-33.8	3.52%	0	-2.1	34	NAN
25	Mar_14_2008	55.28	47.84	46.21	45.71	46.06	44.56	42.96(-5.73%)	DT	OpenShort	-75	-1.3	-44	-200	-31	-83	50.24	41%		-27.4	3.59%	0	-2.2	37	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.