Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 16, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $59.4600 (-1.67%) ($58.0700 - $59.8500) on Fri. Nov. 16, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.66% (three month average)
RSI   33
Latest Price   $59.4600(-1.67%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.4% a day on average for past five trading days.
Weekly Trend   FXI declines -7.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -1.83% in a week (0% probabilities).
TLT(-28%)    SHY(-24%)    TIP(-14%)    GLD(7%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.83% (StdDev 3.66%)
Hourly BBV 0 ()
Intraday Trend -0.4%

1 - 5 Day Possible Target   $47.6(-19.95%)
Resistance Level   $65.4
5 Day Moving Average   $59.94(-0.8%)
10 Day Moving Average   $61.32(-3.03%)
20 Day Moving Average   $65.4(-9.08%)
To recent high   -18.4%
To recent low   49%
Market Cap   $N/A

$. FXI price fluctuates within 7% (three month std-dev: 3.66%) daily (68% of days).

Sample size 2 Average positive next day return: 4.47%(50%) Average negative next day return: -2.58%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.42%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.53%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2007	54.04	65.4	61.32	59.94	60.69	60.01	59.46(-1.67%)	DT	OpenShort	-75	-0.1	-54	-40	-25	-140	25.64	65%	0.3	-49.6	3.66%	0	-1.3	33	NAN
2	Nov_15_2007	53.88	65.78	62.26	60.18	60.28	61.91	60.47(-3.34%)	DP	OpenShort	-65	0.1	-28	190	5	-126	19.74	63%	0.34	-50.8	3.67%	0	-1.2	38	NAN
3	Nov_14_2007	53.7	66.31	63.11	60.38	60.3	61.38	62.56(3.06%)	N/A	N/A	0	0.5	2	120	39	-110	23.54	63%	0.39	-43.7	3.68%	0	-0.8	41	NAN
4	Nov_13_2007	53.49	66.81	64.05	60.46	59.93	58.66	60.7(7.43%)	DP	OpenShort	-75	0.1	-52	-170	-26	-128	22.63	63%	0.34	-36.4	3.68%	0	-1.4	39	NAN
5	Nov_12_2007	53.31	67.13	65.01	61.53	60.97	59.22	56.5(-6.87%)	DT	OpenShort	-75	-1.2	-74	-230	-56	-129	27.21	61%	0.26	-29.5	3.58%	0	-2.5	29	NAN

6	Nov_9_2007	53.17	67.75	66.58	62.89	62.95	61.2	60.67(-1.32%)	DT	OpenShort	-75	-0.7	-58	-190	-44	-101	22.89	62%	0.32	-19	3.46%	0	-2.1	41	NAN
7	Nov_8_2007	53	68.14	67.53	64.62	63.67	62.72	61.48(-2.3%)	DT	OpenShort	-75	-1	-63	-150	-59	-76	37.37	64%	0.38	0	3.5%	0	-2.1	44	NAN
8	Nov_7_2007	52.8	68.34	68.37	66.22	65.62	64.7	62.93(-4.77%)	DT	OpenShort	-75	-1.1	-34	-130	-29	-47	17.6	64%	0.4	21.5	3.51%	0	-1.9	39	NAN
9	Nov_6_2007	52.59	68.45	69.02	68.2	67.15	64.63	66.08(4.44%)	DP	OpenShort	-75	-0.8	-46	-310	-49	-38	15.9	66%	0.46	49.6	3.45%	0	-0.8	40	NAN
10	Nov_5_2007	52.35	68.38	69.44	69.08	68.77	66.54	63.27(-8.78%)	DT	OpenShort	-75	-1.9	-64	-240	-76	-28	26.83	65%	0.44	56.2	3.42%	0	-1.7	49	NAN

11	Nov_2_2007	52.12	68.4	69.93	70.77	70.58	69.67	69.36(-0.12%)	N/A	N/A	0	-0.5	-16	-100	-26	16	16.85	67%	0.58	75.4	3.27%	0	0.3	55	NAN
12	Nov_1_2007	51.82	68.14	69.68	70.86	71.13	71	69.44(-4.67%)	UD	OpenLong	65	-0.4	1	-0	-6	23	19.56	66%	0.6	73.7	3.27%	0	0.4	55	NAN
13	Oct_31_2007	51.51	67.72	69.81	70.81	71.06	71.48	72.84(3.36%)	UT	OpenLong	75	0.5	27	50	19	50	18.64	69%	0.68	66.8	3.22%	0	1.4	66	NAN
14	Oct_30_2007	51.16	67.08	69.74	70.01	70.19	71.26	70.47(-1.8%)	UD	OpenLong	75	0.1	28	110	17	60	10.2	69%	0.61	65.1	3.2%	0	0.9	64	NAN
15	Oct_29_2007	50.85	66.71	69.35	69.91	69.53	70.64	71.76(2.85%)	UT	OpenLong	75	0.5	46	100	37	74	10.54	69%	0.67	70.9	3.22%	0	1.4	67	NAN

16	Oct_26_2007	50.51	66.21	68.93	69	69.01	69.12	69.77(0.82%)	UT	OpenLong	75	0.2	38	10	27	71	12.7	67%	0.64	68.9	3.22%	0	1	67	NAN
17	Oct_25_2007	50.19	65.73	68.71	68.33	67.91	68.42	69.2(0.54%)	UT	HoldLong	50	0.2	7	30	-9	56	14.91	67%	0.64	68.8	3.27%	0	0.9	62	NAN
18	Oct_24_2007	49.87	65.31	68.25	68.65	67.77	68.9	68.83(-1.69%)	UD	OpenLong	75	0	30	80	13	81	18.46	66%	0.63	77.3	3.28%	0	0.9	67	NAN
19	Oct_23_2007	49.56	64.81	67.81	69.45	68.12	67.4	70.01(4.23%)	UT	OpenLong	75	0.1	38	-130	14	109	18.28	67%	0.65	86.5	3.29%	0	1.3	71	NAN
20	Oct_22_2007	49.24	64.22	67.22	68.72	68.54	66.65	67.17(1.11%)	N/A	N/A	0	-0.4	-8	-200	-38	82	25.28	66%	0.59	86.2	3.27%	0	0.7	58	NAN

21	Oct_19_2007	48.95	63.76	66.78	68.82	68.9	68.85	66.43(-6.21%)	UD	OpenLong	65	-0.6	4	-0	-26	93	26.2	66%	0.6	90.5	3.27%	0	0.6	60	NAN
22	Oct_18_2007	48.66	63.27	66.56	69.06	68.93	70.42	70.83(-2.75%)	UD	OpenLong	75	0.4	68	150	43	142	21.96	68%	0.72	91.7	3.16%	0	1.7	71	NAN
23	Oct_17_2007	48.31	62.46	65.52	67.73	68.17	68.96	72.83(9.77%)	UT	OpenLong	75	1.1	73	100	55	127	39.86	68%	0.75	88.9	3.15%	0	2.3	72	NAN
24	Oct_16_2007	47.95	61.53	64.18	65.98	66.68	67.43	66.35(-1.92%)	UD	OpenLong	75	0.1	33	110	13	92	21.84	65%	0.4	91.7	2.94%	0	1.2	69	NAN
25	Oct_15_2007	47.76	60.94	63.85	65.51	65.96	67.39	67.65(0.03%)	UT	OpenLong	75	0.5	65	170	48	116	19.34	65%		88	2.93%	0	1.6	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.