Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 22, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $56.1600 (2.99%) ($55.4100 - $56.3400) on Sat. Sep. 22, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.69% (three month average)
RSI   72
Latest Price   $56.1600(2.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.6% a day on average for past five trading days.
Weekly Trend   FXI advances 4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -1.345% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.345% (StdDev 2.69%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $54.29(3.44%)
10 Day Moving Average   $52.7(6.57%)
20 Day Moving Average   $51.1(9.9%)
To recent high   0%
To recent low   40.7%
Market Cap   $N/A

$. FXI price fluctuates within 4.58% (three month std-dev: 2.69%) daily (68% of days).

Sample size 1 Average positive next day return: 2.94%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.5%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.84%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2007	43.76	51.1	52.7	54.29	54.73	55.32	56.16(2.99%)	UT	OpenLong	75	0.8	52	100	32	113	10.43	66%	0.46	116.6	2.69%	0	2.2	72	0
2	Sep_20_2007	43.56	50.59	51.97	53.46	53.65	54.88	54.53(-0.4%)	UD	OpenLong	75	0.5	48	170	32	96	8.67	65%	0.44	124.2	2.69%	0	1.7	73	0
3	Sep_19_2007	43.37	50.16	51.52	52.8	52.86	54.14	54.75(0.59%)	UT	OpenLong	75	0.9	63	170	53	93	15.12	65%	0.44	127.9	2.69%	0	2	70	0
4	Sep_18_2007	43.18	49.58	50.98	52.03	51.94	52.42	54.43(5.53%)	UT	HoldLong	65	1	46	60	35	79	14.72	66%	0.47	109.2	2.69%	0	2	76	0
5	Sep_17_2007	42.98	48.99	50.59	51.22	51.24	51.58	51.58(-0.83%)	UD	OpenLong	75	0.1	22	50	12	52	6.56	64%	0.37	92.9	2.62%	0	1	51	0

6	Sep_14_2007	42.82	48.51	50.44	50.86	50.89	51.45	52.01(1.52%)	UT	OpenLong	75	0.4	33	80	25	58	8.62	66%	0.38	75.6	2.63%	0	1.2	62	0
7	Sep_13_2007	42.66	47.93	50.11	50.24	50.41	50.9	51.23(0.67%)	UT	OpenLong	75	0.3	29	80	21	53	6.71	66%	0.35	56.8	2.64%	0	1	65	0
8	Sep_12_2007	42.51	47.43	49.92	50.03	49.81	50.33	50.89(0.99%)	UT	OpenLong	75	0.2	24	60	12	60	10.68	65%	0.35	46.5	2.64%	0	1	64	0
9	Sep_11_2007	42.36	47.02	49.54	49.78	49.73	49.92	50.39(1.23%)	UT	OpenLong	75	0.2	26	20	11	71	9.36	65%	0.33	43.6	2.66%	0	0.9	70	0
10	Sep_10_2007	42.22	46.66	49.58	49.89	49.63	49.3	49.78(1.74%)	UD	OpenLong	65	-0	21	-60	-8	106	10.82	65%	0.31	44.5	2.66%	0	0.9	70	0

11	Sep_7_2007	42.09	46.34	49.4	49.95	49.86	49.54	48.93(-2.47%)	UD	OpenLong	65	-0.3	26	-50	-12	138	9.42	66%	0.31	45.9	2.67%	0	0.7	71	0
12	Sep_6_2007	41.96	46.07	49.15	49.93	50.25	49.97	50.17(1.11%)	UT	HoldLong	65	0.1	47	-20	3	178	6.81	66%	0.31	44.1	2.64%	0	1.1	77	0
13	Sep_5_2007	41.83	45.8	48.74	49.77	49.88	50.18	49.62(-2.59%)	UD	OpenLong	75	-0	55	50	5	204	10.16	66%	0.31	44.4	2.65%	0	1.1	72	0
14	Sep_4_2007	41.7	45.48	48.13	49.23	49.62	50.52	50.94(1.68%)	UT	OpenLong	75	0.5	71	150	26	207	7.64	66%	0.43	36.8	2.63%	0	1.6	68	0
15	Aug_31_2007	41.52	45.1	47.3	49.24	48.95	49.57	50.1(2.6%)	UT	OpenLong	75	0.3	71	70	24	213	10.84	67%	0.34	36.8	2.61%	0	1.6	65	0

16	Aug_30_2007	41.38	44.74	46.46	48.8	48.9	48.72	48.83(-1.07%)	UD	OpenLong	75	0	65	-20	21	196	6.89	67%	0.32	33.8	2.6%	0	1.5	63	0
17	Aug_29_2007	41.25	44.54	45.6	48.23	48.52	48.33	49.36(5.25%)	UT	OpenLong	75	0.4	44	-10	5	161	13.05	67%	0.32	29.9	2.59%	0	1.8	63	0
18	Aug_28_2007	41.12	44.32	44.74	47.55	47.82	49.08	46.9(-8.08%)	UD	OpenLong	75	-0.3	55	200	28	134	16.35	65%	0.29	21.8	2.53%	0	1	53	0
19	Aug_27_2007	41	44.28	44.31	46.77	47.18	48.7	51.02(6.56%)	UT	OpenLong	75	1.7	112	250	101	146	19.21	71%	0.24	13.8	2.32%	0	2.7	68	0
20	Aug_24_2007	40.9	44	43.45	45.06	45.42	46.57	47.88(4.09%)	UT	OpenLong	75	1.4	67	200	64	75	9.34	66%	0.29	-9.3	2.19%	0	2	61	0

21	Aug_23_2007	40.78	43.81	42.96	43.78	44.24	45.66	46(0.07%)	UT	OpenLong	75	1.2	64	260	74	34	10.61	65%	0.27	-33.7	2.18%	0	1.2	58	0
22	Aug_22_2007	40.67	43.75	42.67	42.56	43.05	44.28	45.97(6.91%)	N/A	N/A	0	1.8	53	230	77	-18	10.47	65%	0.27	-51.4	2.18%	0	1.2	50	0
23	Aug_21_2007	40.56	43.78	42.54	41.54	41.56	42.82	43(1.25%)	N/A	N/A	0	0.8	4	210	32	-82	8.87	61%	0.2	-61.5	2.02%	0	-0.4	39	0
24	Aug_20_2007	40.48	43.94	42.57	41.47	41.15	41.83	42.47(2.41%)	DP	OpenShort	-65	0.5	-3	90	32	-106	10.91	61%	0.2	-59.7	2.02%	0	-0.7	34	0
25	Aug_17_2007	40.4	44.19	42.68	41.62	41.32	40.3	41.47(3.91%)	DP	OpenShort	-75	-0.1	-53	-190	-23	-141	17.22	60%		-55.8	2%	0	-1.3	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.