Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 15, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $40.8600 (-4.13%) ($40.6700 - $42.5900) on Wed. Aug. 15, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   35
Latest Price   $40.8600(-4.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -2% a day on average for past five trading days.
Weekly Trend   FXI declines -3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(77%)    SPY(70%)    EWG(67%)
Factors Impacting FXI price   FXI will decline at least -0.97% in a week (0% probabilities).
TLT(-28%)    SHY(-24%)    TIP(-14%)    GLD(8%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend -3%

1 - 5 Day Possible Target   $36.25(-11.28%)
Resistance Level   $44.75
5 Day Moving Average   $42.75(-4.42%)
10 Day Moving Average   $43.45(-5.96%)
20 Day Moving Average   $44.75(-8.69%)
To recent high   -14%
To recent low   11.4%
Market Cap   $N/A

$. FXI price fluctuates within 3.71% (three month std-dev: 1.94%) daily (68% of days).

Sample size 4 Average positive next day return: 0.52%(25%) Average negative next day return: -0.93%(75%) Sample size 4 Average positive next three day return: 6.04%(50%) Average negative next three day return: -3.25%(50%) Sample size 4 Average positive next weekly return: 3.95%(25%) Average negative next weekly return: -4.23%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2007	40.26	44.75	43.45	42.75	42.86	42.34	40.86(-4.13%)	DT	OpenShort	-75	-1.1	-75	-80	-58	-127	12.58	60%	0.15	-56.1	1.94%	0	-2.3	35	NAN
2	Aug_14_2007	40.2	45	43.94	43.64	43.43	43.42	42.62(-1.39%)	DT	OpenShort	-75	-0.7	-29	-20	-10	-87	8.94	64%	0.22	-50.9	1.87%	0	-1.7	33	NAN
3	Aug_13_2007	40.11	45.19	44.33	43.8	43.9	43.38	43.22(-0.6%)	DT	OpenShort	-75	-0.4	-21	-80	-2	-78	6.92	64%	0.22	-49.7	1.86%	0	-1.5	40	NAN
4	Aug_10_2007	40.02	45.36	44.65	43.9	43.77	43.45	43.48(-0.25%)	DT	OpenShort	-75	-0.3	-40	-60	-25	-86	11.93	64%	0.25	-49.3	1.97%	0	-1.5	37	NAN
5	Aug_9_2007	39.92	45.53	44.77	43.89	43.82	44.42	43.59(-3.77%)	DT	OpenShort	-75	-0.2	-23	90	-1	-87	7.61	64%	0.23	-47.4	2%	0	-1.6	43	NAN

6	Aug_8_2007	39.83	45.7	44.95	44.25	43.92	44.08	45.3(4.33%)	DP	OpenShort	-65	0.9	-4	0	19	-74	7.69	68%	0.3	-34.1	1.94%	0	-0.3	48	NAN
7	Aug_7_2007	39.71	45.74	45.11	44.33	43.99	43.23	43.42(-0.71%)	DT	OpenShort	-75	-0.8	-50	-140	-38	-87	10.37	66%	0.25	-27.7	1.88%	0	-2	44	NAN
8	Aug_6_2007	39.61	45.86	45.42	44.98	44.56	43.75	43.73(0.78%)	DP	OpenShort	-75	-1.2	-58	-160	-54	-70	12.76	66%	0.3	-5.4	1.87%	0	-2.1	42	NAN
9	Aug_3_2007	39.49	46	45.8	45.51	45.47	44.75	43.39(-4.43%)	DT	OpenShort	-75	-2.4	-30	-110	-29	-33	8.85	66%	0.28	27	1.87%	0	-2.9	40	NAN
10	Aug_2_2007	39.38	46.13	46.09	45.74	45.92	45.37	45.4(-0.72%)	DT	OpenShort	-75	-0.4	-24	-70	-22	-28	9.92	71%	0.33	55.8	1.78%	0	-1	44	NAN

11	Aug_1_2007	39.25	46.1	46.17	45.72	45.86	46.2	45.73(-1.95%)	DT	OpenShort	-75	0	-20	60	-16	-32	16.03	71%	0.36	64.1	1.78%	0	-0.5	46	NAN
12	Jul_31_2007	39.11	46.05	46.15	46.02	45.89	46.48	46.64(0.54%)	N/A	N/A	0	0.8	20	80	28	-6	10.4	73%	0.36	86	1.77%	0	0.7	54	NAN
13	Jul_30_2007	38.97	45.92	46.15	45.95	45.94	45.52	46.39(4.13%)	DP	OpenShort	-75	0.5	-7	-60	-3	-17	9.4	70%	0.33	78.7	1.77%	0	0.5	54	NAN
14	Jul_27_2007	38.84	45.76	46.11	46.18	46.14	45.3	44.55(-1.66%)	DT	OpenShort	-75	-1.4	-43	-130	-49	-26	12.21	68%	0.31	72.7	1.75%	0	-1.1	43	NAN
15	Jul_26_2007	38.72	45.71	46.36	46.49	46.74	46.37	45.3(-4.03%)	N/A	N/A	0	-1	-17	-40	-24	6	18.4	68%	0.36	74.2	1.74%	0	-0.3	50	NAN

16	Jul_25_2007	38.58	45.61	46.52	46.64	46.93	46.98	47.2(1.88%)	UT	OpenLong	75	0.4	19	30	10	44	8.55	73%	0.39	74.7	1.65%	0	1.2	66	NAN
17	Jul_24_2007	38.43	45.36	46.39	46.64	46.65	47.11	46.33(-2.52%)	UD	OpenLong	75	0	20	90	13	40	7.53	72%	0.44	61.3	1.64%	0	0.6	62	NAN
18	Jul_23_2007	38.26	45.18	46.34	46.29	46.3	46.88	47.53(3.15%)	UT	OpenLong	75	0.8	40	90	32	64	6.78	76%	0.42	60.7	1.6%	0	1.5	74	NAN
19	Jul_20_2007	38.1	44.94	46.2	46.06	46.04	46.2	46.08(0.02%)	UT	OpenLong	75	0	25	20	10	71	5.83	74%	0.37	63.9	1.59%	0	0.7	73	NAN
20	Jul_19_2007	37.96	44.81	46.16	46.24	46.06	45.72	46.07(1.36%)	UD	OpenLong	65	-0.1	12	-60	-14	90	6.78	74%	0.34	77.6	1.59%	0	0.8	71	NAN

21	Jul_18_2007	37.83	44.61	46.02	46.39	46.3	45.89	45.45(-1.9%)	UD	OpenLong	65	-0.6	9	-70	-24	107	7.37	74%	0.37	86.8	1.6%	0	0.5	69	NAN
22	Jul_17_2007	37.69	44.45	45.96	46.49	46.59	46.4	46.33(-0.04%)	UD	OpenLong	65	-0.1	34	-20	-4	146	7.89	77%	0.32	97.4	1.58%	0	1.1	81	NAN
23	Jul_16_2007	37.57	44.23	45.72	46.37	46.45	46.71	46.35(-1.38%)	UD	OpenLong	75	-0	40	40	1	155	5.85	77%	0.29	103.3	1.58%	0	1.2	74	NAN
24	Jul_13_2007	37.46	43.96	45.4	46.35	46.31	46.78	47(0.36%)	UT	HoldLong	65	0.4	65	70	30	171	3.79	77%	0.29	107.1	1.58%	0	1.7	76	NAN
25	Jul_12_2007	37.35	43.61	45.01	46.07	46.11	46.19	46.83(1.92%)	UT	OpenLong	75	0.4	63	10	30	161	6.18	78%		108.4	1.58%	0	1.8	70	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.