Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.5200 (-0.38%) ($34.2500 - $34.7300) on Mon. Feb. 5, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   43
Latest Price   $34.5200(-0.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   FXI declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -1.035% in a week (0% probabilities).
TLT(-27%)    SHY(-24%)    TIP(-14%)    GLD(9%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $30.92(-10.43%)
Resistance Level   $35.18
5 Day Moving Average   $34.83(-0.89%)
10 Day Moving Average   $35.15(-1.79%)
20 Day Moving Average   $35.18(-1.88%)
To recent high   -11%
To recent low   17.7%
Market Cap   $N/A

$. FXI price fluctuates within 2.05% (three month std-dev: 2.07%) daily (68% of days).

Sample size 1 Average positive next day return: 0.07%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.87%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.26%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2007	31.44	35.18	35.15		34.64	34.62	34.52(-0.38%)	DT	OpenShort	-75	-0.4	-12	-20	-6	-30	6.34	61%	0.29	-78	2.07%	0	-0.9	43	0
2	Feb_2_2007	31.35	35.22	35.27	34.83	34.64	34.73	34.65(-0.37%)	DT	OpenShort	-75	-0.3	-7	-20	-1	-24	5.2	62%	0.26	-93.5	2.07%	0	-0.8	49	0
3	Feb_1_2007	31.27	35.35	35.35	34.93	34.84	34.65	34.78(0.49%)	DP	OpenShort	-75	-0.2	-11	-50	-9	-15	5.59	62%	0.29	-68.1	2.07%	0	-0.7	55	0
4	Jan_31_2007	31.18	35.54	35.38	34.95	34.89	34.95	34.61(-2.73%)	DT	OpenShort	-75	-0.3	-17	10	-18	-12	11.75	62%	0.26	-34.6	2.07%	0	-0.8	56	0
5	Jan_30_2007	31.1	35.66	35.47	35.4	35.11	35.04	35.58(3.04%)	UT	HoldLong	50	0.2	3	-40	-3	20	6.66	65%	0.32	-12.2	2.04%	0	-0.1	56	0

6	Jan_29_2007	31	35.75	35.49	35.54	35.41	34.84	34.53(-1.82%)	N/A	N/A	0	-0.9	-10	-120	-19	17	8.28	63%	0.29	2.8	2.01%	0	-1.1	41	0
7	Jan_26_2007	30.91	35.89	35.56	35.77	35.71	35.18	35.17(0.83%)	N/A	N/A	0	-0.5	-13	-110	-25	25	8.18	61%	0.29	21.4	2.01%	0	-0.6	50	0
8	Jan_25_2007	30.82	35.89	35.5	35.83	35.92	35.98	34.88(-5.29%)	N/A	N/A	0	-0.8	-2	20	-6	12	10.61	61%	0.29	28.5	2.01%	0	-0.9	39	0
9	Jan_24_2007	30.73	35.93	35.43	35.84	35.87	36.24	36.83(1.46%)	N/A	N/A	0	0.8	15	70	24	-12	5.59	66%	0.33	32.5	1.88%	0	0.7	40	0
10	Jan_23_2007	30.63	35.8	35.21	35.55	35.55	35.87	36.3(1.77%)	DP	OpenShort	-65	0.6	-1	60	15	-50	6.45	66%	0.2	29	1.87%	0	0.4	46	0

11	Jan_22_2007	30.57	35.72	35.19	35.45	35.42	35.5	35.67(0.62%)	DP	OpenShort	-65	0.2	-9	10	11	-68	5.42	66%	0.33	33.7	1.86%	0	-0	43	0
12	Jan_19_2007	30.47	35.64	35.15	35.35	35.4	35.23	35.45(1.49%)	DP	OpenShort	-65	0.1	-20	-30	5	-93	5.11	66%	0.3	34.8	1.86%	0	-0.1	43	0
13	Jan_18_2007	30.38	35.58	35.32	35.12	35.32	35.34	34.93(-1.38%)	DT	HoldShort	-50	-0.1	-21	20	3	-94	6.87	66%	0.3	33	1.86%	0	-0.5	48	0
14	Jan_17_2007	30.29	35.53	35.68	34.95	35.04	35.58	35.42(-1.06%)	DP	OpenShort	-65	0.3	-2	120	19	-65	5.76	66%	0.3	34.2	1.85%	0	-0.1	55	0
15	Jan_16_2007	30.2	35.45	35.84	34.81	34.62	35.29	35.8(1.91%)	N/A	N/A	0	0.7	4	120	21	-49	8.66	66%	0.5	34	1.84%	0	0.2	58	0

16	Jan_12_2007	30.05	35.3	36	34.92	34.45	34.5	35.13(2.33%)	N/A	N/A	0	0.1	0	-30	9	-27	6.37	66%	0.3	35.1	1.82%	0	-0.1	54	0
17	Jan_11_2007	29.96	35.2	36.22	34.96	34.76	33.95	34.33(0.82%)	DP	OpenShort	-75	-0.4	-34	-180	-39	-18	10.72	65%	0.27	34.8	1.81%	0	-0.6	55	0
18	Jan_10_2007	29.88	35.14	36.4	35.58	35.23	34.39	34.05(-1.96%)	CR	SmallShort	-20	-0.9	-53	-200	-76	15	18.8	65%	0.27	46.7	1.81%	0	-0.6	53	0
19	Jan_9_2007	29.8	35.08	36.5	36.53	36.12	35.57	34.73(-4.46%)	N/A	N/A	0	-1	-10	-140	-43	89	13	67%	0.3	63.3	1.79%	0	-0.2	58	0
20	Jan_8_2007	29.71	34.97	36.49	37.01	37.03	36.06	36.35(2.92%)	UD	OpenLong	65	-0.4	12	-180	-30	139	8.27	71%	0.34	70.5	1.69%	0	0.8	66	0

21	Jan_5_2007	29.61	34.78	36.34	37.23	37.31	36.68	35.32(-5.64%)	N/A	N/A	0	-1	-3	-110	-59	166	14.58	70%	0.3	74.3	1.67%	0	0.3	66	0
22	Jan_4_2007	29.52	34.66	36.24	37.63	37.66	38.01	37.43(-3.53%)	UD	OpenLong	75	-0.1	78	70	15	267	10.06	78%	0.34	82.8	1.48%	0	1.4	77	0
23	Jan_3_2007	29.42	34.38	35.91	37.32	37.55	37.95	38.8(4.44%)	UT	HoldLong	65	0.8	133	90	74	308	11.15	83%	0.58	82.5	1.39%	0	2.3	85	0
24	Dec_29_2006	29.25	34	35.38	36.48	36.73	37.31	37.15(-0.85%)	UD	OpenLong	75	0.4	105	130	47	279	3.74	82%	0.38	75.6	1.29%	0	1.8	84	0
25	Dec_28_2006	29.14	33.72	35.01	35.89	36.06	37.15	37.47(0.4%)	UT	HoldLong	65	0.9	129	230	82	271	4.39	82%		70.3	1.28%	0	2.2	88	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.