Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 14, 2006

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $24.8300 (0.08%) ($24.5100 - $24.8800) on Fri. Jul. 14, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.19% (three month average)
RSI   60
Latest Price   $24.8300(0.08%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI declines -0.6% a day on average for past five trading days.
Weekly Trend  FXI advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(89%)    VWO(86%)    EWY(77%)    SPY(70%)    EWG(67%)  
Factors Impacting FXI price  FXI will decline at least -1.095% in a week (0% probabilities).
  TLT(-27%)    SHY(-23%)    TIP(-14%)    REMX(-2%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.095% (StdDev 2.19%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $24.85
5 Day Moving Average  $25.42(-2.32%)
10 Day Moving Average  $25.54(-2.78%)
20 Day Moving Average  $24.85(-0.08%)
To recent high  -11%
To recent low  12.9%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 3.78% (three month std-dev: 2.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060814

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_14_200625.0524.8525.5425.42 25.33 24.8624.83(0.08%)N/AN/A0-0.6   -7   -140   -21   35   1.9    48%0.0466.72.19%0-060NAN
2Jul_13_200625.0424.825.6325.56 25.63 25.3724.81(-3.2%)UDOpenLong65-0.8   1   -60   -20   63   3.72    48%069.32.21%0061NAN
3Jul_12_200625.0424.725.6425.79 25.8 25.8125.63(-1.27%)UDOpenLong75-0.1   24   0   -0   96   1.13    50%0.0461.32.17%00.968NAN
4Jul_11_200625.0324.5225.4925.73 25.84 25.8925.96(0.27%)UTHoldLong650.2   29   30   4   105   1.27    49%0.0444.12.17%01.276NAN
5Jul_10_200625.0224.3725.3225.74 25.84 25.7925.89(1.53%)UTHoldLong650.1   31   20   2   117   1.98    49%0.0839.52.18%01.376NAN
 
6Jul_7_20062524.2425.1425.68 25.7 25.7825.5(-1.89%)UDOpenLong75-0.2   32   20   2   121   1.44    48%0.0833.52.18%01.167NAN
7Jul_6_200624.9824.1424.9825.73 25.71 25.6125.99(2.69%)UTOpenLong750.2   43   -30   12   134   0.99    48%0.0832.22.17%01.772NAN
8Jul_5_200624.9624.0524.7725.45 25.55 25.6325.31(-2.65%)UDOpenLong75-0.1   39   30   8   133   2    46%0.1227.62.15%01.276NAN
9Jul_3_200624.9324.0124.5725.2 25.33 25.8126(1.56%)UTHoldLong650.8   58   150   29   144   3.47    49%0.1225.52.11%02.186NAN
10Jun_30_200624.923.9124.2924.82 24.89 25.4625.6(-0.51%)UDOpenLong750.9   55   170   31   128   2.48    49%0.0812.12.1%01.972NAN
 
11Jun_29_200624.8823.8624.0924.52 24.5 24.8625.73(4.51%)UTOpenLong751.5   54   100   33   115   3.45    49%0.0822.1%02.366NAN
12Jun_28_200624.8623.7923.8624.14 24.17 24.3224.62(2.41%)UTOpenLong750.7   31   50   13   85   1.38    46%0.04-10.42.03%01.156NAN
13Jun_27_200624.8523.7923.6724 23.99 24.1424.04(-0.37%)UDOpenLong750.1   23   40   12   56   1.39    45%0.04-18.12.01%00.445NAN
14Jun_26_200624.8423.7723.4823.84 23.87 24.0124.13(0.21%)UTOpenLong750.4   15   40   15   15   0.54    45%0.04-25.72.01%00.544NAN
15Jun_23_200624.8323.823.3423.66 23.67 23.8424.08(0.96%)N/AN/A00.5   2   50   8   -16   0.54    45%0.04-37.32.01%00.448NAN
 
16Jun_22_200624.8223.8423.2623.58 23.54 23.7323.85(-0.29%)DPOpenShort-650.3   -5   50   7   -40   2.17    45%0-41.22.01%0041NAN
17Jun_21_200624.8223.8723.2423.55 23.53 23.4923.92(2.97%)DPOpenShort-650.5   -1   -10   16   -51   1.89    45%0-49.42.01%00.144NAN
18Jun_20_200624.8223.923.2723.29 23.45 23.3623.23(0.04%)DTHoldShort-50-0.1   -12   -10   9   -74   1.04    42%-0.04-671.98%0-0.842NAN
19Jun_19_200624.8323.9623.423.04 23.22 23.5723.22(-1.98%)DPOpenShort-650.2   -14   130   9   -84   2.31    42%-0.04-881.98%0-0.945NAN
20Jun_16_200624.8424.0923.4922.96 22.89 23.5423.69(0.08%)DPOpenShort-650.8   -7   190   22   -95   2.63    44%0.04-85.11.96%0-0.442NAN
 
21Jun_15_200624.8324.1823.622.96 22.72 22.8723.67(4.6%)DPOpenShort-650.8   -15   20   15   -106   2.63    44%0.04-90.71.96%0-0.541NAN
22Jun_14_200624.8224.2823.6922.9 22.76 22.2422.63(2.86%)DPOpenShort-75-0.3   -54   -180   -30   -127   3.41    41%-0.04-941.88%0-1.640NAN
23Jun_13_200624.8324.4823.8823.27 23.05 22.5622(-3.64%)DTOpenShort-75-1.2   -70   -180   -54   -117   4.01    38%-0.04-881.85%0-2.433NAN
24Jun_12_200624.8424.724.123.81 23.69 23.2822.83(-2.27%)DTOpenShort-75-1   -38   -140   -26   -73   1.68    41%0.04-90.31.8%0-241NAN
25Jun_9_200624.8324.924.3224.08 24.1 23.5323.36(-1.43%)DTOpenShort-75-0.8   -44   -160   -35   -71   3.01    42%-861.78%0-1.634NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA