Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2006

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $23.9300 (1.53%) ($23.5500 - $23.9400) on Tue. Mar. 14, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   33
Latest Price   $23.9300(1.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.3% a day on average for past five trading days.
Weekly Trend   FXI declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(77%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -0.69% in a week (0% probabilities).
TLT(-27%)    SHY(-23%)    TIP(-13%)    REMX(-2%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $24.06
5 Day Moving Average   $23.48(1.92%)
10 Day Moving Average   $23.85(0.34%)
20 Day Moving Average   $24.06(-0.54%)
To recent high   -3.6%
To recent low   16.5%
Market Cap   $N/A

$. FXI price fluctuates within 1.95% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060414

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_14_2006	21.84	24.06	23.85	23.48	23.49	23.68	23.93(1.53%)	DP	OpenShort	-65	1	-12	60	15	-92	1.22	70%	0.18	-0.5	1.38%	0	-0.3	33	NAN
2	Mar_13_2006	21.8	24.06	23.87	23.42	23.36	23.44	23.57(0.86%)	DP	OpenShort	-75	0.3	-32	20	-5	-111	1.67	69%	0.18	-7.2	1.37%	0	-0.9	39	NAN
3	Mar_10_2006	21.76	24.06	23.97	23.57	23.38	23.31	23.37(0.6%)	DP	OpenShort	-75	-0.4	-39	-50	-20	-94	0.54	69%	0.23	4.2	1.36%	0	-1.3	45	NAN
4	Mar_9_2006	21.71	24.03	24.09	23.8	23.67	23.28	23.23(-0.34%)	DT	OpenShort	-75	-1.1	-36	-130	-27	-64	0.8	69%	0.14	15.7	1.37%	0	-1.5	43	NAN
5	Mar_8_2006	21.68	24.05	24.24	24.04	23.96	23.45	23.31(-1.35%)	DT	OpenShort	-75	-1.5	-40	-160	-42	-33	2.48	69%	0.18	26.4	1.37%	0	-1.5	45	NAN

6	Mar_7_2006	21.64	24.06	24.4	24.25	24.26	24.06	23.63(-2.76%)	N/A	N/A	0	-1.2	-18	-60	-26	8	2.27	69%	0.19	34.1	1.35%	0	-0.9	47	NAN
7	Mar_6_2006	21.6	24.07	24.48	24.37	24.42	24.48	24.3(-0.9%)	UD	OpenLong	65	-0.1	12	20	-1	49	1.26	74%	0.19	39.2	1.3%	0	0.5	70	NAN
8	Mar_3_2006	21.56	24.01	24.44	24.42	24.38	24.46	24.52(0.33%)	UT	OpenLong	75	0.2	19	20	2	68	1.72	74%	0.23	29.8	1.28%	0	0.9	73	NAN
9	Mar_2_2006	21.51	23.95	24.39	24.44	24.4	24.36	24.44(0.25%)	UD	OpenLong	65	0	20	-20	-1	82	1.14	74%	0.23	33.8	1.29%	0	0.9	74	NAN
10	Mar_1_2006	21.46	23.92	24.33	24.48	24.44	24.3	24.38(0.74%)	UD	OpenLong	65	-0.2	12	-50	-14	91	0.97	75%	0.14	45.9	1.29%	0	0.9	66	NAN

11	Feb_28_2006	21.43	23.89	24.3	24.57	24.55	24.44	24.2(-1.43%)	UD	OpenLong	65	-0.7	22	-30	-9	115	1.57	75%	0.19	60.1	1.3%	0	0.6	65	NAN
12	Feb_27_2006	21.39	23.88	24.21	24.59	24.65	24.58	24.55(-0.28%)	UD	OpenLong	75	-0.1	36	-10	7	121	1.18	78%	0.19	74.3	1.28%	0	1.3	65	NAN
13	Feb_24_2006	21.35	23.85	24.1	24.46	24.59	24.66	24.62(-0.2%)	UD	OpenLong	75	0.3	38	40	11	117	0.93	78%	0.23	82.9	1.28%	0	1.6	75	NAN
14	Feb_23_2006	21.3	23.77	23.96	24.32	24.42	24.72	24.67(-0.6%)	UD	OpenLong	75	0.7	44	100	23	106	1.4	78%	0.24	76.7	1.29%	0	1.9	66	NAN
15	Feb_22_2006	21.25	23.68	23.84	24.16	24.18	24.53	24.82(2.1%)	UT	OpenLong	75	1.4	46	100	32	87	1.39	78%	0.14	74.7	1.29%	0	2.4	59	NAN

16	Feb_21_2006	21.22	23.58	23.69	23.99	23.98	24.11	24.31(1.8%)	UT	OpenLong	75	0.8	36	40	28	60	1.94	77%	0.14	82.2	1.27%	0	1.8	53	NAN
17	Feb_17_2006	21.19	23.51	23.62	23.78	23.85	23.83	23.88(-0.13%)	UD	OpenLong	75	0.2	14	0	10	25	0.95	76%	0.09	65.8	1.24%	0	0.8	47	NAN
18	Feb_16_2006	21.17	23.45	23.53	23.67	23.71	23.85	23.91(0.13%)	N/A	N/A	0	0.6	7	50	11	-5	1.24	76%	0.19	65.6	1.25%	0	1.1	48	NAN
19	Feb_15_2006	21.13	23.4	23.47	23.54	23.59	23.87	23.88(-0.38%)	N/A	N/A	0	0.7	13	90	21	-11	0.94	76%	0.14	60.2	1.25%	0	1	60	NAN
20	Feb_14_2006	21.1	23.33	23.46	23.46	23.43	23.57	23.97(2.96%)	N/A	N/A	0	1	15	40	21	-2	1.32	74%	0.14	55.6	1.25%	0	1.3	64	NAN

21	Feb_13_2006	21.07	23.25	23.45	23.35	23.31	23.57	23.28(-0.21%)	DT	OpenShort	-75	-0.1	-9	-10	-8	-11	1.59	71%	0.14	51.7	1.22%	0	0.1	55	NAN
22	Feb_10_2006	21.04	23.22	23.52	23.43	23.39	23.3	23.33(0.34%)	UT	OpenLong	75	-0.2	7	-30	1	26	1.07	71%	0.14	60	1.22%	0	0.2	59	NAN
23	Feb_9_2006	21.01	23.17	23.58	23.36	23.48	23.33	23.25(-0.98%)	UD	OpenLong	65	-0.2	6	-30	-5	40	1.45	72%	0.1	58.2	1.22%	0	0.1	60	NAN
24	Feb_8_2006	20.99	23.12	23.57	23.38	23.39	23.48	23.48(0.26%)	UT	HoldLong	50	0.2	1	30	-13	41	1.24	72%	0.14	63.3	1.22%	0	0.6	55	NAN
25	Feb_7_2006	20.96	23.06	23.51	23.46	23.43	23.63	23.42(-1.1%)	UD	OpenLong	75	-0.1	21	60	5	69	1.82	72%		71.7	1.22%	0	0.6	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.