A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231024	Hourly	Intraday	$23.84	2.71%	3.8%	0.8	0	0.3%	-0.04%	-0.2	48	Chart
2	20231010	Hourly	Intraday	$24.51	2.38%	7.42%	2.4	46	-0.04%	0.04%	0.3	47	Chart
3	20231004	Hourly	Intraday	$24.75	2.4%	2.44%	1.1	38	0.29%	0.08%	-0.5	24	Chart
4	20231003	Hourly	Intraday	$25.2	5.17%	0.46%	2.9	44	0.45%	0.37%	-0.8	29	Chart
5	20230922	Hourly	Intraday	$24.24	1.34%	1.85%	0	5	-0.75%	-0.35%	-2.1	34	Chart
6	20230914	Hourly	Intraday	$28.67	1.9%	3.88%	1.3	49	0.07%	-0.14%	1.2	63	Chart
7	20230905	Hourly	Intraday	$28.79	2.55%	4.63%	2.7	40	0.18%	0.11%	0.8	46	Chart
8	20230831	Hourly	Intraday	$28.7	2.06%	-0.74%	1.1	93	0.29%	0.22%	-0.4	37	Chart
9	20230810	Hourly	Intraday	$30.83	1.51%	0.7%	1	44	0%	-0.13%	0.1	55	Chart
10	20230803	Hourly	Intraday	$32.86	14.63%	17.69%	3.5	50	1.09%	0.44%	2.3	63	Chart
11	20230731	Hourly	Intraday	$30	3.76%	3.68%	1.9	79	0.59%	0.14%	0.9	62	Chart
12	20230728	Hourly	Intraday	$28.61	2.71%	5.36%	0.9	17	-0.14%	-0.1%	0.4	65	Chart
13	20230727	Hourly	Intraday	$29.41	1.21%	-5.74%	1.4	88	0.07%	0.07%	-0.3	64	Chart
14	20230725	Hourly	Intraday	$28.93	1.88%	0.25%	0.3	13	-0.14%	-0.27%	0.3	61	Chart
15	20230719	Hourly	Intraday	$31.69	2.41%	0.23%	0.8	85	0.43%	0.33%	1.8	70	Chart
16	20230713	Hourly	Intraday	$29.18	3.13%	7.62%	1	100	0.7%	0.55%	2.1	63	Chart
17	20230712	Hourly	Intraday	$27.89	2.46%	2.66%	0.6	92	0.8%	0.5%	0.9	52	Chart
18	20230707	Hourly	Intraday	$25.29	1.01%	1.84%	0.3	16	-0.58%	-0.15%	-1	27	Chart
19	20230703	Hourly	Intraday	$27.19	4.04%	4.88%	2.3	74	0.5%	0.27%	-0.1	49	Chart
20	20230630	Hourly	Intraday	$26.44	3.62%	1.48%	2.3	33	0.35%	0.23%	-0.9	43	Chart
21	20230613	Hourly	Intraday	$29.33	1.78%	5.66%	1.6	100	0.5%	0.25%	2.5	59	Chart
22	20230530	Hourly	Intraday	$26.82	2.45%	0.38%	0.5	13	0%	-0.22%	-1.5	33	Chart
23	20230512	Hourly	Intraday	$29.12	1.18%	-0.68%	1.5	26	-0.07%	0.07%	-1.1	31	Chart
24	20230511	Hourly	Intraday	$30.82	8.63%	-1.92%	1.8	83	1.05%	0.63%	-1.1	30	Chart
25	20230510	Hourly	Intraday	$29.03	1.23%	-0.35%	0.7	100	0.25%	0.36%	-1.1	34	Chart
26	20230508	Hourly	Intraday	$27.57	2.27%	4.82%	1.1	50	0.33%	-0.33%	-1.6	32	Chart
27	20230505	Hourly	Intraday	$26.97	1.81%	1.4%	0.2	7	0%	-1.18%	-2.2	27	Chart
28	20230427	Hourly	Intraday	$34.35	2.71%	5.14%	0.7	21	-0.09%	-0.26%	-0.1	55	Chart
29	20230426	Hourly	Intraday	$34.29	1.03%	-1.6%	-0.1	5	-0.48%	-0.25%	-1.8	49	Chart
30	20230413	Hourly	Intraday	$35.68	1.5%	2.78%	1.4	28	0.09%	0.11%	1.9	59	Chart
31	20230412	Hourly	Intraday	$36.13	2.49%	-1.69%	1.1	96	0.46%	0.43%	0.9	57	Chart
32	20230411	Hourly	Intraday	$35.45	1.01%	1.08%	0.8	96	0.23%	0.23%	1.8	57	Chart
33	20230331	Hourly	Intraday	$34.32	1.85%	3.01%	2.7	77	0.36%	0.15%	0.1	52	Chart
34	20230329	Hourly	Intraday	$33.75	1.94%	0.03%	1.3	29	0.09%	-0.09%	-0.8	34	Chart
35	20230324	Hourly	Intraday	$34.56	1.06%	-0.38%	0.2	37	0.15%	0.12%	-0.8	28	Chart
36	20230321	Hourly	Intraday	$33.7	2.56%	4.2%	1	35	0.06%	0%	-1	31	Chart
37	20230314	Hourly	Intraday	$35.63	3.16%	0.32%	0.6	59	0.31%	-0.31%	-1.7	12	Chart
38	20230222	Hourly	Intraday	$44.86	18.27%	18.85%	3.1	33	1.46%	0.33%	1.3	61	Chart
39	20230215	Hourly	Intraday	$40.4	2.28%	8.14%	1.8	79	0.31%	-0.18%	0.8	67	Chart
40	20230202	Hourly	Intraday	$41.94	6.1%	19.16%	2.2	100	1.41%	0.73%	3.1	75	Chart
41	20230127	Hourly	Intraday	$35.28	1.55%	7.07%	0.7	39	-0.08%	-0.14%	1.7	79	Chart
42	20230124	Hourly	Intraday	$36.44	1.55%	1.86%	0.6	99	0.76%	0.47%	2	81	Chart
43	20230123	Hourly	Intraday	$34.74	1.6%	6.13%	1.6	100	0.51%	-0.03%	2	76	Chart
44	20230120	Hourly	Intraday	$33.3	1.18%	3.13%	0.5	9	-0.12%	-0.03%	1.5	73	Chart
45	20230118	Hourly	Intraday	$34.75	1.35%	-2.66%	1.1	100	0.42%	0.39%	1.5	71	Chart
46	20230111	Hourly	Intraday	$31.43	2.9%	6.49%	1.1	93	0.37%	0.43%	2.3	62	Chart
47	20230109	Hourly	Intraday	$29.9	2.67%	1.76%	1.6	61	0.17%	0.17%	-0.2	47	Chart
48	20230104	Hourly	Intraday	$29.04	1.39%	4.36%	0.4	73	0.1%	0.21%	-0.2	40	Chart
49	20230103	Hourly	Intraday	$29.95	4.16%	-1.61%	1.6	99	0.74%	0.25%	-1.3	38	Chart
50	20221230	Hourly	Intraday	$28.68	2.47%	0.59%	1.2	94	0%	-0.11%	-0.9	41	Chart
51	20221201	Hourly	Intraday	$36.17	2.88%	0.54%	2.4	95	0.67%	0.2%	0.2	50	Chart
52	20221118	Hourly	Intraday	$39.3	3.12%	-3.51%	0.9	36	0.15%	-0.13%	1.1	64	Chart
53	20221115	Hourly	Intraday	$39.6	6.36%	8.5%	1.1	66	0.13%	0.78%	2.4	70	Chart
54	20221111	Hourly	Intraday	$36.53	1.95%	8.46%	0.4	100	1.76%	1.42%	3.1	76	Chart
55	20221110	Hourly	Intraday	$32.82	5.14%	17.29%	0.9	86	1.55%	1.07%	3.2	73	Chart
56	20221109	Hourly	Intraday	$31.84	13.53%	7.85%	2.4	92	1.89%	0.91%	1.2	65	Chart
57	20221101	Hourly	Intraday	$32.09	3.39%	-0.65%	2.1	81	0.32%	0.19%	0.7	57	Chart
58	20221027	Hourly	Intraday	$30.65	1.72%	1.52%	0	62	0.17%	0.64%	0.7	50	Chart
Avg positive intraday return: 3.06(53%)   Avg negative intraday return: -3.05(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231026	Hourly	Intraday	$22.03	-1.68%	0.23%	-0.5	0	-0.9%	-0.21%	-1.9	41	Chart
2	20231025	Hourly	Intraday	$23.23	-2.71%	-7.94%	-1.2	0	0%	0%	-2.3	45	Chart
3	20231023	Hourly	Intraday	$22.43	-1.33%	2.79%	-0.6	0	-0.8%	-0.38%	-1.4	47	Chart
4	20231020	Hourly	Intraday	$23.67	-1.3%	-5.96%	-0.8	0	-0.16%	-0.16%	-2.3	45	Chart
5	20231019	Hourly	Intraday	$23.76	-1.23%	0.67%	-0.3	0	-0.62%	-0.12%	-0.6	49	Chart
6	20231018	Hourly	Intraday	$24.06	-3.05%	-3.29%	-1.9	0	-0.04%	-0.04%	-0.8	52	Chart
7	20231013	Hourly	Intraday	$24.79	-1.7%	-3.95%	-1.3	0	-0.43%	-0.12%	-0.5	52	Chart
8	20231012	Hourly	Intraday	$25.42	-2.8%	-4.13%	-0.5	0	-0.08%	0.36%	0.2	55	Chart
9	20231009	Hourly	Intraday	$24.08	-1.37%	-2.93%	-0.8	70	0.08%	-0.08%	-0.7	35	Chart
10	20231005	Hourly	Intraday	$24.25	-1.29%	-3.07%	-1.2	40	0%	0.04%	-0.8	25	Chart
11	20230926	Hourly	Intraday	$23.88	-1.08%	-0.83%	-0.6	48	-0.08%	-0.21%	-1.7	17	Chart
12	20230925	Hourly	Intraday	$23.92	-1.03%	-0.82%	-0.2	13	-0.16%	-0.48%	-1.9	22	Chart
13	20230921	Hourly	Intraday	$25.26	-2.82%	-8.07%	-2.1	6	-0.34%	-0.34%	-2.8	31	Chart
14	20230919	Hourly	Intraday	$26.01	-1.27%	-0.34%	-0.4	3	-0.72%	-0.47%	-2.1	41	Chart
15	20230918	Hourly	Intraday	$27.46	-1.8%	-6.46%	-0.9	0	-0.6%	-0.07%	-2.3	50	Chart
16	20230908	Hourly	Intraday	$28.71	-2.5%	-0.41%	-2	64	-0.14%	-0.03%	0.8	57	Chart
17	20230907	Hourly	Intraday	$28.44	-4.12%	-1.81%	-1.4	67	-0.28%	0.03%	0.8	56	Chart
18	20230823	Hourly	Intraday	$27.16	-1.03%	3.06%	-0.1	31	0%	-0.18%	-0.7	17	Chart
19	20230821	Hourly	Intraday	$27.82	-1.12%	-3.67%	-1	12	-0.28%	-0.21%	-1.7	45	Chart
20	20230818	Hourly	Intraday	$28.01	-1.34%	-0.46%	-0.5	4	-0.31%	-0.24%	-1.1	46	Chart
21	20230817	Hourly	Intraday	$28.29	-1.5%	-1.02%	-0.8	1	-0.62%	-0.21%	-1.1	51	Chart
22	20230816	Hourly	Intraday	$29.08	-2.54%	-3.62%	-2.2	54	-0.17%	-0.14%	-1	58	Chart
23	20230815	Hourly	Intraday	$28.93	-2.53%	-0.17%	-0.8	27	-0.17%	-0.37%	-0.3	54	Chart
24	20230814	Hourly	Intraday	$29.28	-1.08%	-0.2%	-0.2	6	-0.46%	-0.2%	-0.3	56	Chart
25	20230811	Hourly	Intraday	$29.64	-1.38%	-1.66%	-2	11	-0.2%	-0.13%	-0.3	57	Chart
26	20230808	Hourly	Intraday	$31.11	-1.61%	-2.2%	-0.3	9	-0.22%	-0.37%	0.8	51	Chart
27	20230802	Hourly	Intraday	$28.7	-2.65%	-3.25%	-1.2	28	-0.47%	0.03%	-0.1	43	Chart
28	20230801	Hourly	Intraday	$29.43	-1.7%	-2.09%	-0.7	77	0.21%	0.1%	0.5	57	Chart
29	20230720	Hourly	Intraday	$30.63	-1.37%	-4.98%	-0.5	14	-0.16%	0.06%	0.9	66	Chart
30	20230714	Hourly	Intraday	$29.98	-1.23%	-3.46%	-0.2	94	0.7%	0.56%	1.5	63	Chart
31	20230706	Hourly	Intraday	$25.33	-4.72%	-5.81%	-2.4	32	-0.57%	-0.04%	-1.4	22	Chart
32	20230623	Hourly	Intraday	$26.35	-1.46%	-2.47%	-0.9	2	-0.29%	-0.33%	-1.3	52	Chart
33	20230622	Hourly	Intraday	$26.92	-2.54%	-2.55%	-0.4	17	-0.39%	-0.53%	-0.9	56	Chart
34	20230621	Hourly	Intraday	$27.4	-2.22%	-2.07%	-0.6	63	-0.79%	-0.31%	-0.4	59	Chart
35	20230620	Hourly	Intraday	$29.1	-1.18%	-4.24%	-0.7	98	-0.41%	0.2%	0	62	Chart
36	20230616	Hourly	Intraday	$29.95	-1.35%	-2.24%	-0.2	94	0.52%	0.24%	1	63	Chart
37	20230608	Hourly	Intraday	$28.07	-1.73%	-3.15%	-0.7	72	-0.21%	0.18%	0	45	Chart
38	20230601	Hourly	Intraday	$25.64	-1.59%	0.8%	-1.5	16	-0.15%	-0.19%	-1.4	38	Chart
39	20230524	Hourly	Intraday	$28.33	-1.06%	-0.98%	-0.6	47	-0.18%	0.07%	-0.4	66	Chart
40	20230516	Hourly	Intraday	$28.23	-1.33%	-1.71%	-0.9	52	0.04%	-0.11%	-0.8	37	Chart
41	20230509	Hourly	Intraday	$27.68	-1.99%	2.6%	-0.8	85	0.33%	0.15%	-1.2	34	Chart
42	20230504	Hourly	Intraday	$27.08	-2.82%	-5.48%	-0.2	9	-1.75%	-1.47%	-2.9	25	Chart
43	20230503	Hourly	Intraday	$30.69	-1.03%	-9.67%	-0.7	0	-1.55%	-0.69%	-3.3	28	Chart
44	20230406	Hourly	Intraday	$33.25	-1.51%	1.47%	-1	11	-0.41%	-0.15%	0.6	59	Chart
45	20230405	Hourly	Intraday	$34.25	-2.24%	-2.27%	-0.9	76	0.03%	-0.12%	-0.1	44	Chart
46	20230328	Hourly	Intraday	$33.02	-2.33%	-1.01%	-0.8	22	-0.23%	-0.32%	-0.9	28	Chart
47	20230322	Hourly	Intraday	$33.79	-1.05%	-1.17%	-0.6	86	0.39%	-0.06%	-0.9	31	Chart
48	20230320	Hourly	Intraday	$32.78	-1.57%	-1.11%	-0.7	0	-0.71%	-0.06%	-1.5	23	Chart
49	20230317	Hourly	Intraday	$34.41	-2.47%	-5.57%	-0.8	84	0.23%	-0.15%	-1.6	24	Chart
50	20230315	Hourly	Intraday	$33.67	-1.99%	-1.53%	-1.1	28	-0.26%	-0.23%	-1.6	14	Chart
51	20230313	Hourly	Intraday	$33.53	-3.63%	-0.43%	-0.6	2	-0.93%	-0.74%	-2	47	Chart
52	20230310	Hourly	Intraday	$35.33	-2.34%	-4.84%	-1.1	0	-0.71%	-0.47%	-2.3	43	Chart
53	20230308	Hourly	Intraday	$38.79	-1.31%	-2.24%	-1.1	5	-0.3%	-0.18%	-1	43	Chart
54	20230302	Hourly	Intraday	$38.81	-1.42%	-0.15%	-1.9	0	-0.3%	-0.13%	-0.8	49	Chart
55	20230224	Hourly	Intraday	$41.56	-2.21%	-5.77%	-0.2	42	-0.81%	0.36%	-0.3	44	Chart
56	20230221	Hourly	Intraday	$38.63	-1.97%	-4.02%	-0.3	7	-0.69%	-0.37%	-0.6	56	Chart
57	20230217	Hourly	Intraday	$38.95	-3.31%	-1.5%	-1.4	33	-0.78%	0.05%	-0.1	63	Chart
58	20230216	Hourly	Intraday	$41.28	-3.6%	-6.31%	-0.6	89	0.37%	0.2%	0.1	58	Chart
59	20230213	Hourly	Intraday	$38.89	-1.1%	-0.59%	-0.2	1	-0.79%	-0.58%	0.1	57	Chart
60	20230210	Hourly	Intraday	$39.71	-3.41%	-3.84%	-1.4	0	-0.81%	-0.53%	0.2	59	Chart
61	20230209	Hourly	Intraday	$43.67	-2.61%	-5.69%	-0	43	-0.05%	-0.07%	0.6	66	Chart
62	20230203	Hourly	Intraday	$45.41	-2.7%	-5.84%	-0.3	89	1.82%	1.18%	2	71	Chart
63	20230130	Hourly	Intraday	$36.49	-2.77%	-5.77%	-0.6	90	0.53%	0.2%	0.8	71	Chart
64	20230125	Hourly	Intraday	$35.8	-2.33%	-3.71%	-0.8	78	0.11%	0.37%	1.3	72	Chart
65	20230117	Hourly	Intraday	$33.1	-1.08%	2.86%	-0.3	69	-0.03%	0.24%	2.2	71	Chart
66	20230113	Hourly	Intraday	$33.09	-1.47%	-0.78%	-0	93	0.28%	0.44%	2.1	64	Chart
67	20230106	Hourly	Intraday	$28.5	-2.9%	-1.09%	-1.7	40	-0.48%	-0.07%	-0.8	37	Chart
68	20230105	Hourly	Intraday	$29.01	-3.39%	-1.91%	-1.6	72	0.03%	-0.07%	-0.5	30	Chart
69	20221228	Hourly	Intraday	$28.33	-1.27%	-2.3%	-0.7	38	-0.28%	-0.14%	-1.6	36	Chart
70	20221227	Hourly	Intraday	$27.95	-4.51%	-1.88%	-2.2	9	-0.48%	-0.37%	-1.4	35	Chart
71	20221223	Hourly	Intraday	$29.35	-1.21%	-2.21%	-0.3	43	-0.1%	-0.03%	-1.2	34	Chart
72	20221222	Hourly	Intraday	$29.09	-2.7%	-0.5%	-2.5	51	-0.2%	-0.13%	-1.1	30	Chart
73	20221220	Hourly	Intraday	$29.2	-1.05%	0.61%	-0.7	0	-0.23%	-0.33%	-1.4	25	Chart
74	20221215	Hourly	Intraday	$31.51	-3.69%	-6.17%	-1.7	52	0%	0.09%	-1.2	35	Chart
75	20221212	Hourly	Intraday	$30.43	-1.59%	0.58%	-1.3	13	-0.38%	-0.1%	-1.2	35	Chart
76	20221208	Hourly	Intraday	$30.72	-2.11%	1.62%	-0.4	2	-0.29%	-0.41%	-1.5	27	Chart
77	20221205	Hourly	Intraday	$33.35	-1.89%	-4.67%	-0.7	2	-0.46%	-0.03%	-0.8	39	Chart
78	20221202	Hourly	Intraday	$34.07	-3.67%	-4.24%	-0.9	60	0.17%	-0.12%	-0.2	37	Chart
79	20221123	Hourly	Intraday	$34.4	-1.21%	3.26%	-0.2	19	-0.25%	-0.48%	0.6	70	Chart
80	20221122	Hourly	Intraday	$34.12	-1.66%	-1.06%	-0.6	0	-0.68%	-0.6%	0.3	67	Chart
81	20221121	Hourly	Intraday	$36.44	-2.2%	-5.84%	-0.5	8	-0.53%	-0.39%	0.5	61	Chart
82	20221117	Hourly	Intraday	$38.06	-1.13%	-0.16%	-0.4	24	-0.61%	-0.03%	1.5	65	Chart
83	20221116	Hourly	Intraday	$39.53	-1.69%	-3.21%	-0.5	72	0.31%	0.23%	1.7	67	Chart
84	20221114	Hourly	Intraday	$38.12	-2.48%	-5.82%	-0.2	93	0.89%	0.91%	2	67	Chart
85	20221107	Hourly	Intraday	$26.77	-1.91%	-0.73%	-0.3	9	-0.67%	-0.6%	-1.1	46	Chart
86	20221104	Hourly	Intraday	$27.3	-4.08%	-2.65%	-1.1	0	-0.71%	-0.68%	-1	51	Chart
87	20221103	Hourly	Intraday	$28.59	-1.58%	-0.91%	-0.8	9	-0.75%	-0.39%	-0.5	62	Chart
88	20221102	Hourly	Intraday	$30.5	-1.08%	-7.12%	-0.8	0	-0.26%	0.03%	-0.5	55	Chart
89	20221028	Hourly	Intraday	$30.47	-1.03%	2.54%	-1.1	48	0%	0.1%	1.1	56	Chart
Avg positive intraday return: 1.83(46%)   Avg negative intraday return: -2.21(54%)