Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 7 2022



FSR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220907 INTCHourly  Intraday  $30.35  $30.65  -0.07%  0.98%  0.91%  -1.6  $-4.86%  -1.05%-3.28%Chart
  2 20220907 LIHourly  Intraday  $26.73  $26.69  1.02%  -0.15%  0.87%  -1.6  $-0.06%  -1.48%-4.76%Chart
  3 20220907 UHourly  Intraday  $39.21  $39.11  1.4%  -0.26%  1.14%  -1.4  $-3.32%  -1.67%-4.16%Chart
  4 20220901 DLTRHourly  Intraday  $135.88  $137.3  0.04%  1.04%  1.08%  -1.6  5.18%  -1.6%-4.51%Chart
  5 20220722 SDOWHourly  Intraday  $32.35  $32.98  -0.77%  1.94%  1.17%  -1.7  $-8.55%  -1.29%-3.75%Chart
 
  6 20220715 USOHourly  Intraday  $73.58  $73.74  1%  0.22%  1.22%  -1.3  1.07%  -1.28%-4.56%Chart
  7 20220706 SMHHourly  Intraday  $196.45  $198.35  -0.15%  0.97%  0.82%  -1.3  3.56%  -1.17%-4.78%Chart
  8 20220705 INTCHourly  Intraday  $35.8  $36.65  -1.32%  2.33%  1.01%  -1.1  1.54%  -1.04%-4.29%Chart
  9 20220621 XELHourly  Intraday  $64.16  $64.76  0.3%  0.93%  1.23%  -1.5  7.95%  -1.11%-3.55%Chart
  10 20220621 PEGHourly  Intraday  $59.37  $59.66  0.35%  0.5%  0.85%  -1.6  4.98%  -1.14%-3.22%Chart
 
  11 20220621 SYKHourly  Intraday  $197.11  $195.7  1.56%  -0.73%  0.83%  -1.6  1.07%  -1.14%-4.14%Chart
  12 20220617 ISRGHourly  Intraday  $194.01  $192.38  1.98%  -0.86%  1.12%  -1.6  8.12%  -1.38%-3.38%Chart
  13 20220617 SPGHourly  Intraday  $96.54  $95.69  2.03%  -0.9%  1.13%  -1.6  4.63%  -1.15%-4.49%Chart
  14 20220603 VXXHourly  Intraday  $22.22  $21.89  2.4%  -1.52%  0.88%  -1.4  5.57%  -1.25%-4.67%Chart
  15 20220525 EXASHourly  Intraday  $48.62  $48.47  1.52%  -0.31%  1.21%  -1.1  5.18%  -1.37%-4.4%Chart
 
  16 20220513 EXELHourly  Intraday  $19.95  $20.04  0.81%  0.43%  1.24%  -1.4  $-11.36%  -1.45%-3.57%Chart
  17 20220512 GEHourly  Intraday  $72.57  $73.28  0.18%  0.98%  1.16%  -1.1  3.36%  -1.41%-4.77%Chart
  18 20220512 IQVHourly  Intraday  $200.93  $202.53  -0.01%  0.79%  0.78%  -1.3  $-0.39%  -1.23%-4.3%Chart
  19 20220512 MCOHourly  Intraday  $281.64  $285.59  -0.19%  1.4%  1.21%  -1.5  $-0.99%  -1.26%-3.92%Chart
  20 20220510 CHKPHourly  Intraday  $120.52  $120.48  1.11%  -0.04%  1.07%  -1.4  2.88%  -1.2%-3.77%Chart
 
  21 20220502 AESHourly  Intraday  $20.66  $20.6  1.18%  -0.3%  0.88%  -1.6  $-2.62%  -1.42%-4.89%Chart
  22 20220502 SVXYHourly  Intraday  $47.31  $48.02  -0.73%  1.49%  0.76%  -1.6  $-5.23%  -1.44%-3.41%Chart
  23 20220428 LITHourly  Intraday  $64.45  $65.08  0.19%  0.98%  1.17%  -1.3  3.01%  -1.13%-4.07%Chart
  24 20220325 SQQQHourly  Intraday  $34.74  $35.01  0.46%  0.78%  1.24%  -1.5  $-1.77%  -1.37%-5.03%Chart
  25 20220309 SHWHourly  Intraday  $240.21  $241.71  0.15%  0.63%  0.78%  -1.7  1.1%  -1.47%-3.37%Chart
 
  26 20220308 PCYHourly  Intraday  $21.08  $21.25  0.38%  0.81%  1.19%  -1.6  3.11%  -1.15%-3.74%Chart
  27 20220301 BPMCHourly  Intraday  $61.66  $61.19  1.93%  -0.77%  1.16%  -1.4  $-9.08%  -1.51%-4.08%Chart
  28 20220224 VFCHourly  Intraday  $56.25  $57.64  -1.52%  2.43%  0.91%  -1.5  $-2.52%  -1.12%-3.5%Chart
  29 20220208 JCIHourly  Intraday  $66.81  $67.46  0.19%  0.98%  1.17%  -1.5  0.36%  -1.4%-3.65%Chart
  30 20220128 CHGGHourly  Intraday  $23.87  $24.37  -1.08%  2.07%  0.99%  -1.6  7.96%  -1.46%-4.55%Chart
 
  31 20220126 LRCXHourly  Intraday  $609.41  $593.71  3.5%  -2.67%  0.83%  -1.7  3.03%  -1.57%-3.72%Chart
  32 20220126 SMHHourly  Intraday  $272.76  $267.12  3.29%  -2.14%  1.15%  -1.7  6.14%  -1.31%-3.35%Chart
  33 20220124 SGENHourly  Intraday  $126.49  $128.98  -0.83%  1.95%  1.12%  -1.4  3.67%  -1.23%-4.33%Chart
  34 20220124 IBBHourly  Intraday  $126.68  $129.95  -1.58%  2.54%  0.96%  -1.4  1.5%  -1.36%-4.01%Chart
  35 20220124 ACESHourly  Intraday  $50.15  $52.79  -4.04%  5.05%  1.01%  -1.7  0.13%  -1.67%-4.07%Chart
 
  36 20220121 SBUXHourly  Intraday  $96.85  $96.44  1.19%  -0.43%  0.76%  -1.4  0.74%  -1.22%-3.24%Chart
  37 20220120 TDOCHourly  Intraday  $80.41  $76.19  6.49%  -5.59%  0.9%  -1.4  $-11.48%  -1.46%-4.89%Chart
  38 20220120 VEEVHourly  Intraday  $228.7  $222.68  3.89%  -2.73%  1.16%  -1.3  $-3.64%  -1.51%-3.68%Chart
  39 20220107 FRPTHourly  Intraday  $89.63  $88.97  1.51%  -0.75%  0.76%  -1.3  2.78%  -1.34%-3.35%Chart
  40 20211217 BAHourly  Intraday  $188.97  $192.63  -0.96%  1.92%  0.96%  -1.2  5.47%  -1.26%-3.75%Chart
 
  41 20211215 BLHourly  Intraday  $99.74  $101.21  -0.59%  1.47%  0.88%  -1.3  3.19%  -1.48%-4.93%Chart
  42 20211215 ACESHourly  Intraday  $64.27  $65.62  -0.91%  2.08%  1.17%  -1.4  $-2.32%  -1.55%-4.26%Chart
  43 20211215 SPOTHourly  Intraday  $220.11  $225.4  -1.15%  2.37%  1.22%  -1.1  4.33%  -1.53%-4.59%Chart
  44 20211215 TANHourly  Intraday  $79.24  $81.43  -1.64%  2.72%  1.08%  -1.2  $-4.45%  -1.31%-4.04%Chart
  45 20211206 FSLRHourly  Intraday  $95.48  $99.09  -2.81%  3.68%  0.87%  -1.6  $-2.03%  -1.5%-3.8%Chart
 
  46 20211202 CRSPHourly  Intraday  $76.12  $76.51  0.66%  0.52%  1.18%  -1.4  $-1.08%  -1.21%-4.86%Chart
  47 20211202 NSTGHourly  Intraday  $0  $38.68  -100%  100.91%  0.91%  -1.6  1.01%  -1.55%-4.66%Chart
  48 20211123 MYGNHourly  Intraday  $27.63  $27.74  0.4%  0.4%  0.8%  -1.7  $-10.24%  -1.48%-3.39%Chart
  49 20211028 GRWGHourly  Intraday  $21.31  $21.26  1.24%  -0.24%  1%  -1.3  4.37%  -1.45%-4.05%Chart
  50 20211019 QUREHourly  Intraday  $28.22  $28.58  -0.42%  1.27%  0.85%  -1.2  $-0.49%  -1.3%-5.2%Chart
 
  51 20211018 ALGNHourly  Intraday  $586.49  $594.99  -0.49%  1.44%  0.95%  -1.4  $-0.89%  -1.2%-4.27%Chart
  52 20211012 NTNXHourly  Intraday  $35.09  $35.04  1.09%  -0.14%  0.95%  -1.6  3.45%  -1.53%-4.37%Chart
  53 20211007 SDGRHourly  Intraday  $51.82  $51.64  1.41%  -0.36%  1.05%  -1.5  6.67%  -1.27%-4.88%Chart
  54 20211007 CSIQHourly  Intraday  $32.24  $32.11  1.32%  -0.41%  0.91%  -1.3  12.75%  -1.52%-3.36%Chart
  55 20211007 BLNKHourly  Intraday  $27.53  $27.21  1.96%  -1.18%  0.78%  -1.3  5.51%  -1.06%-4.51%Chart
 
  56 20211001 CHGGHourly  Intraday  $67.72  $68.62  -0.44%  1.32%  0.88%  -1.4  $-7.21%  -1.21%-4.26%Chart
  57 20210915 BIIBHourly  Intraday  $298.27  $299.18  0.88%  0.31%  1.19%  -1.6  $-3.36%  -1.46%-3.43%Chart
  58 20210909 SFIXHourly  Intraday  $39.08  $38.98  1.35%  -0.25%  1.1%  -1.4  $-12.16%  -1.59%-3.31%Chart
  59 20210729 BABAHourly  Intraday  $198.42  $197.54  1.23%  -0.45%  0.78%  -1.1  0.88%  -1.66%-3.59%Chart
  60 20210719 PLTRHourly  Intraday  $20.89  $21.54  -2.25%  3.05%  0.8%  -1.3  2.74%  -1.28%-3.62%Chart
 
  61 20210716 VIRHourly  Intraday  $37.11  $36.71  2.32%  -1.12%  1.2%  -1.2  0.75%  -1.19%-4.88%Chart
  62 20210713 TCOMHourly  Intraday  $32.28  $32.13  1.51%  -0.47%  1.04%  -1.6  $-9.4%  -1.4%-3.63%Chart
  63 20210608 VXXHourly  Intraday  $32.97  $33.14  0.55%  0.52%  1.07%  -1.2  $-4.07%  -1.37%-3.43%Chart
  64 20210513 CRSPHourly  Intraday  $102.48  $101.6  1.74%  -0.88%  0.86%  -1.5  15.95%  -1.16%-3.81%Chart
  65 20210511 MSTRHourly  Intraday  $547.22  $576.73  -3.98%  5.18%  1.2%  -1.1  $-15.55%  -1.13%-4.55%Chart
 
  66 20210511 TANHourly  Intraday  $70.89  $72.99  -1.68%  2.91%  1.23%  -1.6  $-0.86%  -1.12%-3.73%Chart
  67 20210507 SPOTHourly  Intraday  $243.09  $239.41  2.55%  -1.55%  1%  -1.4  $-6.61%  -1.04%-3.73%Chart
  68 20210421 SFIXHourly  Intraday  $43.02  $43.5  -0.12%  1.12%  1%  -1.7  6.8%  -1.48%-4.02%Chart
  69 20210416 DKNGHourly  Intraday  $59.34  $58.04  3.36%  -2.27%  1.09%  -1.1  $-0.15%  -1.45%-4.12%Chart
  70 20210415 TCOMHourly  Intraday  $35.51  $36.11  -0.7%  1.68%  0.98%  -1.2  6.12%  -1.32%-4.69%Chart
 
  71 20210330 CRWDHourly  Intraday  $170.19  $175.91  -2.32%  3.28%  0.96%  -1.2  9.99%  -1.62%-4.99%Chart
  72 20210106 VIRHourly  Intraday  $26.56  $26.53  1.18%  -0.11%  1.07%  -1.5  34.11%  -1.46%-3.76%Chart
  73 20201230 BABAHourly  Intraday  $238.38  $238.39  0.9%  0%  0.9%  -1.2  $-4.82%  -1.46%-3.65%Chart
  74 20201102 CTXSHourly  Intraday  $113.36  $114.4  0.08%  0.92%  1%  -1.5  0.2%  -1.61%-4.3%Chart
  75 20200928 PDDHourly  Intraday  $75.46  $75.15  1.51%  -0.42%  1.09%  -1.5  $-4.06%  -1.26%-3.45%Chart
 
  76 20200925 XOMHourly  Intraday  $34.21  $34.64  -0.32%  1.25%  0.93%  -1.5  $-4.79%  -1.43%-3.71%Chart
  77 20200924 CHourly  Intraday  $41.6  $42.19  -0.6%  1.41%  0.81%  -1.6  2.96%  -1.53%-3.9%Chart
  78 20200916 GBTHourly  Intraday  $54.16  $54.74  0.11%  1.07%  1.18%  -1.3  $-1.9%  -1.15%-3.76%Chart
  79 20200914 COPHourly  Intraday  $33.2  $33.52  0.27%  0.97%  1.24%  -1.4  2.51%  -1.38%-4.58%Chart
  80 20200914 XLEHourly  Intraday  $32.65  $32.87  0.09%  0.68%  0.77%  -1.6  $-2.74%  -1.19%-3.56%Chart
 
  81 20200902 DGXHourly  Intraday  $109.39  $110.69  -0.24%  1.19%  0.95%  -1.4  $-0.17%  -1.37%-3.59%Chart
  82 20200812 WORKHourly  Intraday  $0  $27.85  -100%  100.87%  0.87%  -1.3  2.59%  -1.52%-3.68%Chart
  83 20200811 ERYHourly  Intraday  $43.69  $46.38  -5.02%  5.85%  0.83%  -1.5  3.3%  -1.26%-3.47%Chart
  84 20200716 SPXSHourly  Intraday  $6.95  $69  -89.84%  90.72%  0.88%  -1.5  $-2.03%  -1.26%-3.56%Chart
  85 20200713 CIHourly  Intraday  $178.3  $177.37  1.57%  -0.53%  1.04%  -1.5  $-0.85%  -1.33%-3.37%Chart
 
  86 20200708 PENNHourly  Intraday  $0  $28.87  -100%  100.94%  0.94%  -1.2  19.19%  -1.09%-3.45%Chart
  87 20200519 SQQQHourly  Intraday  $10.08  $51.45  -80.24%  81.12%  0.88%  -1.2  $-4.96%  -1.29%-5.29%Chart
  88 20200511 SDOWHourly  Intraday  $32.28  $31.95  2.25%  -1.05%  1.2%  -1.1  $-6.04%  -1.32%-3.63%Chart
  89 20200320 MRKHourly  Intraday  $69.79  $71.36  -1.33%  2.22%  0.89%  -1.5  0.52%  -1.49%-3.49%Chart
  90 20200309 NVCRHourly  Intraday  $0  $70.33  -100%  100.86%  0.86%  -1.3  $-15.29%  -1.28%-4.69%Chart
 
  91 20200304 DDHourly  Intraday  $43.6  $44.16  -0.09%  1.28%  1.19%  -1.6  $-16.98%  -1.37%-4.38%Chart
  92 20200304 USBHourly  Intraday  $45.89  $46.66  -0.46%  1.67%  1.21%  -1.7  $-22.4%  -1.26%-3.34%Chart
  93 20200203 GBTHourly  Intraday  $0  $65.82  -100%  100.86%  0.86%  -1.6  10.19%  -1.27%-3.95%Chart
  94 20200130 SLBHourly  Intraday  $33.49  $34.04  -0.71%  1.63%  0.92%  -1.5  1.38%  -1.38%-3.99%Chart
  95 20200130 OIHHourly  Intraday  $10.98  $223  -95.04%  95.85%  0.81%  -1.5  0.9%  -1.42%-4.33%Chart
 
  96 20200114 SQQQHourly  Intraday  $20.13  $100.7  -79.77%  80.98%  1.21%  -1.6  $-4.92%  -1.28%-5.04%Chart
  97 20200110 SQQQHourly  Intraday  $20.37  $103.1  -80.08%  80.91%  0.83%  -1.6  $-6.6%  -1.18%-4.8%Chart
  98 20191119 GWPHHourly  Intraday  $0  $103.56  -100%  101.06%  1.06%  -1.3  $-4.57%  -1.08%-3.3%Chart
  99 20191107 WORKHourly  Intraday  $0  $20.34  -100%  100.99%  0.99%  -1.1  6.64%  -1.55%-4.26%Chart
  100 20191106 EDZHourly  Intraday  $0  $38.71  -100%  100.94%  0.94%  -1.4  7.08%  -1.22%-4.82%Chart
 
Total return: 100.12%
Avg positive open return: 1.38(52%)   Avg negative open return: -26.39(48%)
Avg positive intraday return: 19.8(67%)   Avg negative intraday return: -0.96(33%)
Avg positive next week return: 5(54%)   Avg negative next week return: -5.43(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA