|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.3800 One month high (close): $10.4100
FSR Daily Change: 1.79% Daily StdDev 4.1% FSR EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $8.53(1.79%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 9.47 | 9.13 | 8.7(-0.23) | 8.6(-0.12) | 8.63(-0.46) | 8.53 | -1.7 | | -9 | 28(-1.3) | -50 | [-6] | [-16] | [-12] | -53 | -70 | DT | -0.7 | OpenShort? | | (-5) | -11 | -12 | -15 | -20 | -1.1,25 | 25 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.6(hourly_sma_10 0.82%) 8.7(hourly_sma_20 1.99%) 9.13(daily_ema_10 7.03%) 9.47(daily_ema_20 11.02%)
|
| | | 2 | Aug/23 | 14 | 9.47 | 9.13 | 8.72(-0.34) | 8.61(-0.12) | 8.63(0) | 8.58 | -1.6 | | -9 | 29(-4) | -50 | [-8] | [-6] | [-2] | -41 | 226 | DT | -0.6 | OpenShort | | (-5) | 0 | 3 | -13 | -12 | -0.9,32 | 25 | | 3 | Aug/23 | 13 | 9.47 | 9.13 | 8.75(-0.34) | 8.61(0) | 8.67(0.23) | 8.57 | -1.6 | | -9 | 33(-2) | -50 | [-8] | [1] | [-13] | -29 | 241 | RG | -0.5 | Wait | | (-7) | 6 | -25 | 0 | -20 | -1,46 | 25 | | 4 | Aug/23 | 12 | 9.47 | 9.13 | 8.78(-0.23) | 8.61(0) | 8.65(0.35) | 8.67 | -1.5 | | -9 | 35(-2) | -50 | [-6] | [5] | [-1] | -7 | 228 | RG | 0.1 | Wait | | (-7) | 9 | -27 | 21 | 20 | -0.6,58 | 25 | | 5 | Aug/23 | 11 | 9.47 | 9.13 | 8.8(-0.11) | 8.62(-0.12) | 8.62(0.47) | 8.78 | -1.3 | | -9 | 37(-1.3) | -20 | [-3] | [7] | [22] | -2 | 240 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 31 | 20 | -0.1,51 | 25 | | | | |
| 6 | Aug/23 | 10 | 9.47 | 9.13 | 8.81(-0.23) | 8.63(-0.12) | 8.58(0.35) | 8.75 | -1.3 | | -9 | 38(-1.8) | -30 | [-6] | [3] | [26] | -30 | 288 | UR | 0.8 | SmallShort | | (-5) | 9 | 40 | 19 | 20 | -0.3,28 | 25 | | 7 | Aug/23 | 9 | 9.47 | 9.13 | 8.83(-0.34) | 8.64(-0.58) | 8.55(-0.23) | 8.59 | -1.6 | | -9 | 40(0.6) | -50 | [-8] | [-17] | [14] | -69 | 51 | DP | 0.2 | OpenShort? | | (-7) | -6 | 33 | 5 | 20 | -1.1,9 | 25 | | 8 | Aug/22 | 15 | 9.51 | 9.25 | 8.86(-0.45) | 8.69(-0.46) | 8.57(-0.23) | 8.46 | -2.1 | | -9 | 40(-2.1) | -50 | [-11] | [-17] | [-12] | -94 | -4 | DT | -0.5 | HoldShort? | | (-7) | -6 | -20 | -3 | -20 | -1.8,1 | 35 | | 9 | Aug/22 | 14 | 9.51 | 9.25 | 8.9(-0.34) | 8.73(-0.46) | 8.59(-0.46) | 8.54 | -1.9 | | -9 | 42(1.5) | -50 | [-8] | [-22] | [-6] | -88 | -144 | DT | -0.2 | OpenShort | | (-10) | -11 | -10 | 2 | -20 | -1.7,5 | 35 | | 10 | Aug/22 | 13 | 9.51 | 9.25 | 8.93(-0.33) | 8.77(-0.34) | 8.63(-0.69) | 8.58 | -1.8 | | -9 | 40(1.8) | -50 | [-8] | [-27] | [-11] | -83 | -209 | DT | -0.2 | OpenShort | | (-7) | -17 | -12 | 10 | -20 | -1.7,10 | 35 | | | | |
| 11 | Aug/22 | 12 | 9.51 | 9.25 | 8.96(-0.33) | 8.8(-0.34) | 8.69(-0.57) | 8.63 | -1.7 | | -9 | 38(1) | -50 | [-8] | [-24] | [-3] | -85 | -156 | DT | -0.3 | HoldShort | | (-7) | -14 | 0 | 5 | -20 | -1.7,8 | 35 | | 12 | Aug/22 | 11 | 9.51 | 9.25 | 8.99(-0.33) | 8.83(-0.67) | 8.74(-0.68) | 8.63 | -1.7 | | -9 | 37(2.8) | -50 | [-8] | [-30] | [0] | -94 | -214 | DT | -0.6 | OpenShort | | (-7) | -17 | 18 | -5 | -20 | -1.9,4 | 35 | | 13 | Aug/22 | 10 | 9.51 | 9.25 | 9.02(-0.33) | 8.89(-0.56) | 8.8(-0.9) | 8.56 | -1.9 | | -9 | 35(7.1) | -50 | [-8] | [-34] | [-28] | -114 | -389 | DT | -1.4 | HoldShort | | (-7) | -22 | -44 | -14 | -20 | -2.6,1 | 35 | | 14 | Aug/22 | 9 | 9.51 | 9.25 | 9.05(-0.22) | 8.94(-0.45) | 8.88(-0.22) | 8.74 | -1.5 | | -9 | 28(3.5) | -50 | [-5] | [-16] | [-17] | -100 | -149 | DT | -1 | HoldShort? | | (-5) | -5 | -34 | -9 | -20 | -2.2,5 | 35 | | 15 | Aug/19 | 15 | 9.56 | 9.44 | 9.07(-0.11) | 8.98(-0.22) | 8.9(-0.11) | 8.88 | -1.5 | | -5 | 24(-1.6) | -45 | [-3] | [-8] | [-3] | -79 | -117 | DT | -0.2 | HoldShort? | | (-5) | -3 | -7 | 2 | -11 | -1.6,11 | 47 | | | | |
| 16 | Aug/19 | 14 | 9.56 | 9.44 | 9.08(-0.11) | 9(-0.11) | 8.91(-0.11) | 8.91 | -1.4 | | -5 | 26(1.3) | -50 | [-3] | [-7] | [-7] | -73 | -97 | DT | 0 | OpenShort | | (-2) | -3 | -7 | 12 | -20 | -1.5,15 | 47 | | 17 | Aug/19 | 13 | 9.56 | 9.44 | 9.09(-0.22) | 9.01(-0.22) | 8.92(-0.56) | 8.94 | -1.4 | | -5 | 24(0) | -50 | [-5] | [-20] | [-0] | -74 | -82 | DT | 0.2 | OpenShort | | (-2) | -14 | 2 | 4 | -20 | -1.4,11 | 47 | | 18 | Aug/19 | 12 | 9.56 | 9.44 | 9.11(-0.11) | 9.03(-0.33) | 8.97(-0.44) | 8.93 | -1.4 | | -5 | 24(1.1) | -40 | [-3] | [-18] | [5] | -85 | -200 | DP | -0.4 | OpenShort | | (-5) | -11 | 15 | -8 | 20 | -1.6,5 | 47 | | 19 | Aug/19 | 11 | 9.56 | 9.44 | 9.11(0) | 9.06(-0.33) | 9.01(-0.55) | 8.87 | -1.5 | | -5 | 23(0) | -45 | [0] | [-20] | [-16] | -110 | -428 | DR | -1.3 | HoldShort | | (-2) | -14 | -7 | -34 | -20 | -2.4,0 | 47 | | 20 | Aug/19 | 10 | 9.56 | 9.44 | 9.12(-0.11) | 9.09(-0.44) | 9.06(-0.33) | 8.9 | -1.5 | | -5 | 23(2.1) | -50 | [-3] | [-17] | [-14] | -86 | -207 | DT | -1.5 | OpenShort | | (0) | -8 | -22 | -22 | -20 | -2.1,17 | 47 | | | | |
| 21 | Aug/19 | 9 | 9.56 | 9.44 | 9.13(-0.11) | 9.13(-0.22) | 9.09(-0.11) | 8.99 | -1.3 | | -5 | 21(0.7) | -50 | [-3] | [-8] | [-23] | -60 | -57 | DT | -1.1 | OpenShort? | | (0) | -3 | -40 | -13 | -20 | -1.5,28 | 47 | | 22 | Aug/18 | 15 | 9.6 | 9.56 | 9.13(0) | 9.13(0) | 9.1(0.11) | 9.16 | -1 | | -5 | 20(-1.6) | -10 | [0] | [0] | [9] | -9 | 53 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 9 | 20 | 0.2,36 | 47 | | 23 | Aug/18 | 14 | 9.6 | 9.56 | 9.14(-0.11) | 9.13(0) | 9.09(-0.33) | 9.12 | -1.1 | | -5 | 22(-0.3) | -50 | [-3] | [-11] | [-4] | -20 | 13 | DT | 0.3 | OpenShort | | (-2) | -8 | 5 | -6 | -20 | -0.2,35 | 47 | | 24 | Aug/18 | 13 | 9.6 | 9.56 | 9.14(0) | 9.13(0) | 9.12(-0.11) | 9.1 | -1.1 | | -5 | 22(-0.3) | -30 | [0] | [-5] | [1] | -21 | -83 | DP | -0.2 | OpenShort | | (-2) | -3 | 12 | -11 | -11 | -0.5,42 | 47 | | 25 | Aug/18 | 12 | 9.6 | 9.56 | 9.15(-0.11) | 9.15(-0.11) | 9.13(-0.33) | 9.05 | -1.3 | | -5 | 23(0.4) | -50 | [-3] | [-13] | [-12] | -36 | -78 | DT | -0.8 | OpenShort | | (-2) | -8 | -5 | -31 | -20 | -1,39 | 47 | | | | |
| 26 | Aug/18 | 11 | 9.6 | 9.56 | 9.16(-0.11) | 9.16(-0.11) | 9.16(-0.43) | 9.07 | -1.2 | | -5 | 22(0.5) | -50 | [-3] | [-15] | [-10] | -3 | -95 | DT | -0.9 | OpenShort | | (-2) | -11 | -7 | -13 | -20 | -0.9,70 | 47 | | 27 | Aug/18 | 10 | 9.6 | 9.56 | 9.16(0) | 9.17(-0.11) | 9.2(-0.11) | 9.1 | -1.1 | | -5 | 22(-0.1) | -50 | [0] | [-6] | [-15] | 12 | -113 | DR | -1 | OpenShort | | (0) | -3 | -35 | -9 | -20 | -0.7,79 | 47 | | 28 | Aug/18 | 9 | 9.6 | 9.56 | 9.16(0) | 9.17(0) | 9.21(0.33) | 9.25 | -0.8 | | -5 | 22(-0.7) | 5 | [0] | [6] | [12] | 57 | 188 | UR | 0.4 | SmallShort? | | (2) | 8 | 16 | 8 | 20 | 0.8,87 | 47 | | 29 | Aug/17 | 15 | 9.65 | 9.68 | 9.17(-0.22) | 9.18(0.33) | 9.18(0.11) | 9.18 | -1.1 | | -3 | 23(-8.8) | -50 | [-5] | [3] | [-8] | 37 | 294 | RG | 0 | Wait? | | (-2) | 3 | -5 | 7 | -20 | 0.1,84 | 49 | | 30 | Aug/17 | 14 | 9.65 | 9.68 | 9.19(-0.22) | 9.15(0.22) | 9.17(0.11) | 9.2 | -1 | | -3 | 31(-4.8) | -35 | [-5] | [2] | [2] | 38 | 294 | UR | 0.2 | SmallShort | | (-5) | 3 | -9 | 19 | 20 | 0.1,85 | 49 | | | | |
| 31 | Aug/17 | 13 | 9.65 | 9.68 | 9.21(-0.11) | 9.13(0.11) | 9.16(0.22) | 9.24 | -0.9 | | -3 | 36(-2.4) | -5 | [-3] | [4] | [11] | 32 | 221 | UR | 0.5 | SmallShort | | (-5) | 5 | 9 | 17 | 20 | 0.2,77 | 49 | | 32 | Aug/17 | 12 | 9.65 | 9.68 | 9.22(-0.11) | 9.12(-0.11) | 9.14(-0.11) | 9.2 | -1 | | -3 | 39(-0.2) | -5 | [-3] | [-7] | [15] | 15 | 73 | RG | 0.4 | Wait | | (-2) | -3 | 26 | 11 | 20 | -0.1,67 | 49 | | 33 | Aug/17 | 11 | 9.65 | 9.68 | 9.22(0) | 9.13(-0.11) | 9.15(-0.33) | 9.09 | -1.3 | | -3 | 39(0.7) | -10 | [0] | [-12] | [0] | -19 | -243 | DT | -0.4 | OpenShort | | (-2) | -8 | -9 | -2 | 20 | -0.8,51 | 49 | | 34 | Aug/17 | 10 | 9.65 | 9.68 | 9.23(-0.11) | 9.14(-0.11) | 9.18(0.66) | 9.13 | -1.2 | | -3 | 38(0.2) | -10 | [-3] | [12] | [-1] | -18 | 201 | RG | -0.3 | Wait | | (-2) | 16 | 0 | -1 | -11 | -0.6,47 | 49 | | 35 | Aug/17 | 9 | 9.65 | 9.68 | 9.24(0.11) | 9.15(-0.11) | 9.12(0.22) | 9.13 | -1.2 | | -3 | 38(-0.2) | 15 | [3] | [3] | [-2] | -17 | -185 | CR | 0.1 | HoldShort? | | (0) | 5 | -7 | 8 | -11 | -0.7,51 | 49 | | | | |
| 36 | Aug/16 | 15 | 9.69 | 9.8 | 9.23(-0.22) | 9.16(-0.11) | 9.1(-0.11) | 9.16 | -1.2 | | 1 | 38(-1.5) | -40 | [-5] | [-7] | [-3] | -13 | 139 | DT | 0.4 | OpenShort? | | (0) | -3 | -23 | 29 | 0 | -0.4,47 | 56 | | 37 | Aug/16 | 14 | 9.69 | 9.8 | 9.25(-0.11) | 9.17(0.22) | 9.11(0.11) | 9.26 | -1 | | 1 | 40(-1.9) | 15 | [-3] | [3] | [14] | -14 | 164 | UR | 0.9 | SmallShort | | (-2) | 3 | 12 | 21 | 20 | 0.1,34 | 56 | | 38 | Aug/16 | 13 | 9.69 | 9.8 | 9.26(-0.22) | 9.15(-0.11) | 9.1(-0.11) | 9.21 | -1.1 | | 1 | 41(-3.3) | 25 | [-5] | [-6] | [33] | -42 | 164 | RG | 0.6 | Wait | | (-2) | -3 | 88 | 1 | 20 | -0.3,16 | 56 | | 39 | Aug/16 | 11 | 9.69 | 9.8 | 9.28(-0.43) | 9.16(-0.87) | 9.11(-0.87) | 8.85 | -2 | | 1 | 45(2.4) | -50 | [-10] | [-34] | [-23] | -99 | -227 | DT | -1.4 | OpenShort | | (-9) | -20 | -38 | -22 | -20 | -2.2,6 | 56 | | 40 | Aug/16 | 10 | 9.69 | 9.8 | 9.32(-0.43) | 9.24(-0.54) | 9.19(-0.54) | 9.01 | -1.6 | | 1 | 42(-5.2) | -50 | [-10] | [-23] | [-21] | -76 | -9 | DT | -1 | HoldShort | | (-7) | -13 | -42 | -11 | -20 | -1.7,17 | 56 | | | | |
| 41 | Aug/16 | 9 | 9.69 | 9.8 | 9.36(-0.43) | 9.29(-0.32) | 9.24(0.11) | 9.19 | -1.2 | | 1 | 48(-10.4) | -50 | [-10] | [-5] | [-3] | -44 | 322 | DT | -0.2 | OpenShort? | | (-9) | 3 | -18 | 2 | 20 | -0.8,26 | 56 | | 42 | Aug/15 | 15 | 9.71 | 9.87 | 9.4(-0.42) | 9.29(0) | 9.23(0.44) | 9.27 | -1 | | 2 | 58(-8.8) | -30 | [-10] | [7] | [-1] | -34 | 441 | RG | 0.2 | Wait? | | (-9) | 10 | 9 | 9 | -20 | -0.5,29 | 57 | | 43 | Aug/15 | 14 | 9.71 | 9.87 | 9.44(-0.42) | 9.29(0) | 9.19(-0.22) | 9.23 | -1.1 | | 2 | 67(-4.8) | -45 | [-10] | [-8] | [-4] | -43 | 180 | DT | 0.1 | OpenShort | | (-9) | -5 | -2 | 7 | -20 | -0.7,25 | 57 | | 44 | Aug/15 | 13 | 9.71 | 9.87 | 9.48(-0.42) | 9.29(0) | 9.21(-0.75) | 9.24 | -1.1 | | 2 | 72(-4.2) | -40 | [-10] | [-21] | [-2] | -49 | 6 | DT | 0.1 | OpenShort | | (-9) | -18 | 5 | 4 | -20 | -0.8,21 | 57 | | 45 | Aug/15 | 12 | 9.71 | 9.87 | 9.52(-0.42) | 9.32(0.22) | 9.28(-0.75) | 9.22 | -1.2 | | 2 | 76(-3) | -45 | [-10] | [-18] | [-7] | -61 | -64 | DT | -0.2 | OpenShort | | (-9) | -18 | 9 | -8 | -20 | -0.9,12 | 57 | | | | |
| 46 | Aug/15 | 11 | 9.71 | 9.87 | 9.56(-0.42) | 9.3(-0.21) | 9.35(-0.64) | 9.18 | -1.3 | | 2 | 79(-0.4) | -35 | [-10] | [-20] | [1] | -65 | -112 | DP | -0.5 | OpenShort | | (-11) | -15 | 19 | -19 | -20 | -1.1,13 | 57 | | 47 | Aug/15 | 10 | 9.71 | 9.87 | 9.6(-0.52) | 9.32(-0.53) | 9.41(-0.53) | 9.1 | -1.5 | | 2 | 79(3.2) | -50 | [-12] | [-22] | [-27] | -62 | -97 | DT | -0.9 | OpenShort | | (-11) | -12 | -49 | -13 | -20 | -1.5,26 | 57 | | 48 | Aug/15 | 9 | 9.71 | 9.87 | 9.65(-0.21) | 9.37(-0.21) | 9.46(0.32) | 9.31 | -1 | | 2 | 76(0.4) | -25 | [-5] | [3] | [-22] | -36 | -34 | RG | -0.5 | Wait? | | (-7) | 8 | -67 | -12 | 20 | -1.1,42 | 57 | | 49 | Aug/12 | 15 | 9.72 | 9.89 | 9.67(-0.21) | 9.39(-0.11) | 9.43(0.86) | 9.61 | -0.3 | | 3 | 76(-2.8) | 35 | [-5] | [18] | [18] | -7 | 405 | UR | 0.6 | SmallShort? | | (-5) | 20 | 11 | -2 | 20 | -0.2,48 | 56 | | 50 | Aug/12 | 14 | 9.72 | 9.89 | 9.67(0) | 9.4(-0.32) | 9.35(0.97) | 9.56 | -0.4 | | 3 | 78(0.4) | 50 | [0] | [19] | [17] | -23 | 135 | UR | 0.7 | SmallShort | | (-5) | 23 | 18 | -8 | 20 | -0.4,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|