|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.7700 One month high (close): $10.4100
FSR Daily Change: -0.29% Daily StdDev 4.71% FSR EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $10.38(-0.29%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 9.54 | 9.64 | 10.31(0.39) | 10.65(0.19) | 10.65(-1.3) | 10.44 | 2 | | 5 | 94(-8.9) | 0 | [8] | [-22] | [-22] | 9 | -580 | DR | -0.5 | OpenShort? | | (8) | -28 | -22 | -16 | -20 | 0.3,51 | 61 | Sample size 23 Avg positive next hour return: 1.15%(30%) Avg negative next hour return: -1.59%(70%)
Daily Trend: %
Up Forces: 10.65(hourly_sma_10 2.01%)
Down Forces:
Support Levels: 10.31(hourly_sma_20 -1.25%) 9.64(daily_ema_10 -7.66%) 9.54(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 9.54 | 9.64 | 10.27(0.59) | 10.63(0.28) | 10.79(-0.92) | 10.55 | 2.3 | | 5 | 103(-6.6) | 10 | [13] | [-12] | [-20] | 23 | -543 | DR | -0.5 | OpenShort | | (13) | -20 | -20 | -22 | -20 | 0.6,58 | 61 | | 3 | Aug/4 | 13 | 9.54 | 9.64 | 10.21(0.59) | 10.6(0.57) | 10.89(0.46) | 10.65 | 2.5 | | 5 | 110(-3.5) | 50 | [13] | [20] | [-8] | 42 | -42 | CR | -0.5 | HoldShort | | (13) | 10 | -2 | -22 | -20 | 0.9,69 | 61 | | 4 | Aug/4 | 12 | 9.54 | 9.64 | 10.15(0.59) | 10.54(0.67) | 10.84(0.74) | 10.66 | 2.5 | | 5 | 113(-2.6) | 30 | [13] | [27] | [-30] | 57 | 99 | CR | -0.4 | HoldShort | | (15) | 16 | -59 | -18 | -20 | 1,82 | 61 | | 5 | Aug/4 | 11 | 9.54 | 9.64 | 10.09(0.8) | 10.47(0.96) | 10.76(1.13) | 10.96 | 3.2 | | 5 | 116(6.2) | 50 | [17] | [39] | [1] | 88 | 347 | UT | 0.4 | OpenLong | | (17) | 24 | -35 | 1 | 20 | 1.7,95 | 61 | | | | |
| 6 | Aug/4 | 10 | 9.54 | 9.64 | 10.01(0.81) | 10.37(1.07) | 10.64(1.53) | 11.14 | 3.6 | | 5 | 110(12.2) | 50 | [17] | [49] | [29] | 108 | 705 | UT | 1 | HoldLong | | (19) | 33 | 17 | 9 | 20 | 2.3,100 | 61 | | 7 | Aug/4 | 9 | 9.54 | 9.64 | 9.93(0.81) | 10.26(1.08) | 10.48(1.65) | 11.05 | 3.4 | | 5 | 98(18.7) | 50 | [17] | [52] | [73] | 112 | 733 | UT | 1.3 | HoldLong? | | (17) | 35 | 138 | 5 | 20 | 2.6,97 | 61 | | 8 | Aug/3 | 15 | 9.47 | 9.6 | 9.85(0.41) | 10.15(0.4) | 10.31(0.59) | 10.38 | 2.2 | | 6 | 79(-0.5) | 50 | [9] | [20] | [9] | 85 | 278 | UT | 0.2 | HoldLong? | | (11) | 13 | 21 | -4 | 20 | 1.5,97 | 63 | | 9 | Aug/3 | 14 | 9.47 | 9.6 | 9.81(0.41) | 10.11(0.5) | 10.25(0.69) | 10.28 | 1.9 | | 6 | 79(3.4) | 50 | [9] | [24] | [-2] | 82 | 242 | CR | 0.1 | OpenShort | | (9) | 15 | -16 | -5 | 20 | 1.4,97 | 63 | | 10 | Aug/3 | 13 | 9.47 | 9.6 | 9.77(0.41) | 10.06(0.8) | 10.18(0.89) | 10.36 | 2.1 | | 6 | 76(6.7) | 50 | [9] | [31] | [8] | 98 | 413 | UT | 0.6 | OpenLong | | (9) | 19 | 17 | 3 | 20 | 1.9,100 | 63 | | | | |
| 11 | Aug/3 | 12 | 9.47 | 9.6 | 9.73(0.41) | 9.98(0.81) | 10.09(0.5) | 10.28 | 1.9 | | 6 | 69(5.9) | 50 | [9] | [23] | [8] | 98 | 285 | UT | 0.7 | OpenLong | | (9) | 11 | 13 | 7 | 20 | 1.9,100 | 63 | | 12 | Aug/3 | 11 | 9.47 | 9.6 | 9.69(0.41) | 9.9(0.81) | 10.04(0.5) | 10.22 | 1.8 | | 6 | 63(6.7) | 50 | [9] | [23] | [15] | 96 | 265 | UT | 0.7 | OpenLong | | (9) | 11 | 25 | 5 | 20 | 2,96 | 63 | | 13 | Aug/3 | 10 | 9.47 | 9.6 | 9.65(0.31) | 9.82(0.72) | 9.99(0.2) | 10.1 | 1.5 | | 6 | 57(4.6) | 50 | [7] | [15] | [16] | 88 | 208 | UT | 0.5 | OpenLong | | (7) | 4 | 32 | -6 | 20 | 1.9,90 | 63 | | 14 | Aug/3 | 9 | 9.47 | 9.6 | 9.62(0.31) | 9.75(0.52) | 9.97(0.3) | 9.95 | 1.1 | | 6 | 52(2) | 50 | [7] | [15] | [1] | 78 | 106 | UT | -0.1 | OpenLong? | | (7) | 6 | 9 | -12 | 0 | 1.5,90 | 63 | | 15 | Aug/2 | 15 | 9.38 | 9.55 | 9.59(0.21) | 9.7(0.41) | 9.94(0.71) | 9.91 | 1.4 | | 5 | 50(-4.5) | 25 | [4] | [22] | [-8] | 80 | 297 | CR | -0.1 | OpenShort? | | (5) | 15 | -26 | -17 | 20 | 1.5,92 | 63 | | | | |
| 16 | Aug/2 | 14 | 9.38 | 9.55 | 9.57(0.31) | 9.66(0.52) | 9.87(1.13) | 10.03 | 1.8 | | 5 | 55(7.9) | 50 | [7] | [32] | [17] | 107 | 452 | UT | 0.8 | HoldLong | | (7) | 24 | 11 | -0 | 20 | 2.3,99 | 63 | | 17 | Aug/2 | 13 | 9.38 | 9.55 | 9.54(0.32) | 9.61(0.63) | 9.76(1.14) | 9.98 | 1.6 | | 5 | 47(7.3) | 50 | [7] | [34] | [13] | 114 | 427 | UT | 1.3 | HoldLong | | (7) | 24 | -4 | 28 | 20 | 2.6,99 | 63 | | 18 | Aug/2 | 12 | 9.38 | 9.55 | 9.51(0.42) | 9.55(0.53) | 9.65(1.15) | 10 | 1.7 | | 5 | 39(13.3) | 50 | [9] | [34] | [41] | 130 | 384 | UT | 2.4 | HoldLong | | (9) | 25 | 44 | 46 | 20 | 3.4,95 | 63 | | 19 | Aug/2 | 11 | 9.38 | 9.55 | 9.47(0.21) | 9.5(0.32) | 9.54(0.85) | 9.8 | 1.1 | | 5 | 26(8.3) | 50 | [5] | [24] | [38] | 108 | 354 | UT | 2.7 | HoldLong | | (5) | 18 | 58 | 42 | 20 | 3.4,73 | 63 | | 20 | Aug/2 | 10 | 9.38 | 9.55 | 9.45(0.11) | 9.5(0) | 9.46(0.21) | 9.54 | 0.4 | | 5 | 18(0.4) | 50 | [2] | [6] | [13] | 31 | 39 | UT | 1.2 | OpenLong | | (2) | 5 | 18 | 12 | 20 | 1.4,46 | 63 | | | | |
| 21 | Aug/2 | 9 | 9.38 | 9.55 | 9.45(0) | 9.47(-0.11) | 9.44(-0.11) | 9.46 | 0.2 | | 5 | 17(-0.5) | 25 | [0] | [-3] | [1] | -7 | -8 | RG | 0.3 | Wait? | | (2) | -2 | 7 | -2 | -11 | 0.3,36 | 63 | | 22 | Aug/1 | 15 | 9.34 | 9.51 | 9.44(-0.11) | 9.48(-0.11) | 9.45(-0.11) | 9.43 | 0.3 | | 4 | 18(-4.6) | -5 | [-2] | [-4] | [-5] | -19 | 74 | RG | -0.3 | Wait? | | (0) | -2 | -7 | -14 | 0 | -0.2,36 | 57 | | 23 | Aug/1 | 14 | 9.34 | 9.51 | 9.45(0.21) | 9.49(0.11) | 9.45(0) | 9.46 | 0.3 | | 4 | 22(-8.5) | 45 | [5] | [3] | [-2] | -5 | -200 | CR | 0 | HoldShort | | (-2) | 0 | 14 | -10 | -20 | 0.1,43 | 57 | | 24 | Aug/1 | 13 | 9.34 | 9.51 | 9.43(0.21) | 9.48(-0.11) | 9.46(-0.32) | 9.4 | 0.2 | | 4 | 31(-9) | 30 | [5] | [-7] | [-8] | -2 | -319 | DR | -0.5 | OpenShort | | (5) | -7 | -16 | -8 | -11 | -0.3,56 | 57 | | 25 | Aug/1 | 12 | 9.34 | 9.51 | 9.41(0.32) | 9.49(0.11) | 9.49(-0.21) | 9.47 | 0.4 | | 4 | 40(-9.5) | 40 | [7] | [-1] | [-9] | 22 | -314 | DR | -0.1 | OpenShort | | (5) | -5 | -9 | -8 | -20 | 0.4,62 | 57 | | | | |
| 26 | Aug/1 | 11 | 9.34 | 9.51 | 9.38(0.21) | 9.48(0.11) | 9.49(0) | 9.51 | 0.5 | | 4 | 49(-5.4) | 40 | [5] | [3] | [4] | 25 | -70 | UT | 0 | OpenLong | | (7) | 0 | 16 | -11 | 10 | 0.7,57 | 57 | | 27 | Aug/1 | 10 | 9.34 | 9.51 | 9.36(0.32) | 9.47(0.11) | 9.51(-0.11) | 9.44 | 0.3 | | 4 | 55(-6.5) | 35 | [7] | [1] | [-9] | 21 | -260 | CR | -0.4 | HoldShort | | (7) | -2 | -9 | -13 | -20 | 0.4,61 | 57 | | 28 | Aug/1 | 9 | 9.34 | 9.51 | 9.33(0.21) | 9.46(0.11) | 9.52(0.11) | 9.48 | 0.4 | | 4 | 61(-1.9) | 20 | [5] | [5] | [-11] | 45 | -22 | CR | -0.2 | HoldShort? | | (7) | 2 | -20 | -3 | -20 | 0.7,77 | 57 | | 29 | Jul/29 | 15 | 9.3 | 9.51 | 9.31(0.32) | 9.45(0.32) | 9.51(0.32) | 9.57 | 0.7 | | 5 | 63(7.1) | 50 | [7] | [13] | [10] | 57 | 37 | UT | 0.3 | OpenLong? | | (7) | 7 | 7 | 2 | 20 | 1.1,79 | 62 | | 30 | Jul/29 | 14 | 9.3 | 9.51 | 9.28(0.22) | 9.42(0.11) | 9.48(0.32) | 9.54 | 0.6 | | 5 | 56(0.5) | 40 | [5] | [10] | [4] | 59 | 140 | UT | 0.3 | OpenLong | | (5) | 7 | 7 | 5 | 11 | 1.2,79 | 62 | | | | |
| 31 | Jul/29 | 13 | 9.3 | 9.51 | 9.26(0.22) | 9.41(0.11) | 9.45(0.11) | 9.51 | 0.5 | | 5 | 56(1.5) | 45 | [5] | [5] | [9] | 53 | 78 | UT | 0.3 | OpenLong | | (7) | 2 | 7 | 1 | 20 | 1.1,75 | 62 | | 32 | Jul/29 | 12 | 9.3 | 9.51 | 9.24(0.22) | 9.4(-0.11) | 9.44(0.32) | 9.48 | 0.4 | | 5 | 54(1.5) | 50 | [5] | [7] | [12] | 51 | 120 | UT | 0.2 | OpenLong | | (2) | 7 | 11 | 3 | 20 | 1.1,73 | 62 | | 33 | Jul/29 | 11 | 9.3 | 9.51 | 9.22(0.22) | 9.41(0.32) | 9.41(0.32) | 9.43 | 0.3 | | 5 | 53(0.6) | 20 | [5] | [12] | [-9] | 45 | 90 | CR | 0.1 | HoldShort | | (5) | 7 | -5 | -0 | -20 | 1,70 | 62 | | 34 | Jul/29 | 10 | 9.3 | 9.51 | 9.2(0.22) | 9.38(0.43) | 9.38(0.21) | 9.45 | 0.4 | | 5 | 52(0.6) | 40 | [5] | [11] | [3] | 50 | 102 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 6 | -11 | 1.2,70 | 62 | | 35 | Jul/29 | 9 | 9.3 | 9.51 | 9.18(0.33) | 9.34(0.54) | 9.38(0) | 9.41 | 0.3 | | 5 | 51(0.3) | 35 | [7] | [8] | [-6] | 43 | -77 | CR | 0.2 | HoldShort? | | (7) | 0 | -5 | 2 | -20 | 1.1,65 | 62 | | | | |
| 36 | Jul/28 | 15 | 9.25 | 9.51 | 9.15(0.22) | 9.29(0.54) | 9.36(0.11) | 9.43 | 0.4 | | 6 | 51(4.3) | 50 | [5] | [10] | [8] | 46 | 119 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | 2 | -11 | 1.4,61 | 53 | | 37 | Jul/28 | 14 | 9.25 | 9.51 | 9.15(0) | 9.24(0.43) | 9.35(-0.74) | 9.32 | 0.2 | | 6 | 47(-0.1) | 0 | [0] | [-11] | [-2] | 32 | 28 | DR | -0.2 | OpenShort | | (5) | -16 | 0 | -9 | -10 | 1,57 | 53 | | 38 | Jul/28 | 13 | 9.25 | 9.51 | 9.15(0) | 9.2(0.33) | 9.42(0.43) | 9.32 | 0.2 | | 6 | 47(-0.7) | 20 | [0] | [13] | [-5] | 36 | 318 | CR | -0.5 | HoldShort | | (0) | 9 | -7 | -4 | -20 | 1,61 | 53 | | 39 | Jul/28 | 12 | 9.25 | 9.51 | 9.13(-0.11) | 9.17(0.33) | 9.38(0.75) | 9.35 | 0.2 | | 6 | 48(-1.3) | 25 | [-2] | [19] | [2] | 41 | 534 | UR | -0.2 | SmallShort | | (0) | 16 | -11 | -10 | 20 | 1.1,63 | 53 | | 40 | Jul/28 | 11 | 9.25 | 9.51 | 9.13(0) | 9.14(0.33) | 9.31(1.09) | 9.4 | 0.4 | | 6 | 49(0.2) | 50 | [0] | [27] | [14] | 60 | 551 | UR | 0.4 | SmallShort | | (0) | 23 | 7 | 25 | 20 | 1.3,77 | 53 | | | | |
| 41 | Jul/28 | 10 | 9.25 | 9.51 | 9.13(0) | 9.11(0.33) | 9.21(0.88) | 9.37 | 0.3 | | 6 | 49(-0.5) | 20 | [0] | [23] | [-3] | 48 | 469 | CR | 0.8 | HoldShort | | (-2) | 19 | -62 | 33 | 20 | 1.1,70 | 53 | | 42 | Jul/28 | 9 | 9.25 | 9.51 | 9.14(0.22) | 9.08(0.55) | 9.13(1.67) | 9.65 | 1 | | 6 | 49(7) | 50 | [5] | [43] | [77] | 71 | 756 | UT | 2.5 | OpenLong? | | (5) | 35 | 129 | 48 | 20 | 2.5,58 | 53 | | 43 | Jul/27 | 15 | 9.21 | 9.5 | 9.12(-0.22) | 9.03(0.11) | 8.98(0.22) | 9.1 | -0.3 | | 4 | 42(0.5) | 25 | [-5] | [5] | [15] | -14 | 255 | UR | 0.7 | SmallShort? | | (-5) | 5 | 19 | 18 | 20 | -0.1,39 | 53 | | 44 | Jul/27 | 14 | 9.21 | 9.5 | 9.14(-0.33) | 9.03(0) | 8.96(-0.22) | 9.02 | -0.4 | | 4 | 42(-7.8) | -0 | [-7] | [-6] | [4] | -52 | 141 | RG | 0.3 | Wait | | (-2) | -5 | 24 | 7 | -20 | -0.7,16 | 53 | | 45 | Jul/27 | 13 | 9.21 | 9.5 | 9.17(-0.43) | 9.03(0) | 8.98(-0.22) | 8.92 | -0.7 | | 4 | 50(-4.5) | -25 | [-9] | [-7] | [-9] | -72 | 104 | DT | -0.3 | OpenShort | | (-9) | -5 | -10 | -4 | -20 | -1.1,6 | 53 | | | | |
| 46 | Jul/27 | 12 | 9.21 | 9.5 | 9.21(-0.32) | 9.03(0) | 9(-0.33) | 8.96 | -0.6 | | 4 | 54(-3.2) | 15 | [-7] | [-9] | [5] | -69 | -32 | RG | -0.2 | Wait | | (-9) | -7 | 17 | -5 | 0 | -1.1,9 | 53 | | 47 | Jul/27 | 11 | 9.21 | 9.5 | 9.24(-0.54) | 9.02(-0.55) | 9.03(-0.55) | 8.89 | -0.7 | | 4 | 57(-1.5) | -45 | [-12] | [-20] | [-10] | -72 | 21 | DT | -0.6 | OpenShort | | (-9) | -12 | -31 | -4 | 11 | -1.4,13 | 53 | | 48 | Jul/27 | 10 | 9.21 | 9.5 | 9.29(-0.43) | 9.07(-0.33) | 9.08(0.11) | 9.02 | -0.4 | | 4 | 59(-4.9) | -15 | [-9] | [-4] | [-6] | -59 | 168 | DT | -0.2 | OpenShort | | (-9) | 2 | -14 | -20 | 20 | -1,16 | 53 | | 49 | Jul/27 | 9 | 9.21 | 9.5 | 9.33(-0.43) | 9.1(-0.33) | 9.07(0.22) | 9.08 | -0.3 | | 4 | 64(-6.1) | 5 | [-9] | [-1] | [7] | -53 | 216 | RG | 0 | Wait? | | (-9) | 5 | 12 | -18 | 20 | -0.9,20 | 53 | | 50 | Jul/26 | 15 | 9.2 | 9.5 | 9.37(-0.64) | 9.13(-0.44) | 9.05(0.11) | 9.03 | -0.4 | | 4 | 70(-7) | -30 | [-14] | [-6] | [-9] | -59 | 303 | DT | -0.1 | OpenShort? | | (-11) | 2 | -24 | -20 | 20 | -1.1,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|