FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.9000

FSR Daily Change: 3.4% Daily StdDev 4.61% FSR EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $10.65(3.4%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	11.49	11.04	10.65(-0.37)	10.36(-0.1)	10.39(0.29)	10.53	-1.2	-9	42(-4.9)	-50	[-8]	[1]	[19]	-31	357	UR	0.4	SmallShort?	(-6)	6	28	9	20	-0.4,29	55
Daily Trend: % Up Forces: Down Forces: 10.36(hourly_sma_10 -1.61%) Support Levels: Resistance Levels: 10.65(hourly_sma_20 1.14%) 11.04(daily_ema_10 4.84%) 11.49(daily_ema_20 9.12%)

2	Mar/15	14	11.49	11.04	10.69(-0.47)	10.37(-0.29)	10.36(0.39)	10.39	-1.4	-9	47(-3.5)	-50	[-10]	[1]	[18]	-53	318	UR	0.1	SmallShort	(-12)	9	20	5	20	-0.8,17	55
3	Mar/15	13	11.49	11.04	10.74(-0.56)	10.4(-0.57)	10.32(-0.19)	10.29	-1.6	-9	50(-1.1)	-50	[-12]	[-16]	[-5]	-63	120	DT	-0.1	OpenShort	(-12)	-4	-16	4	0	-1.2,17	55
4	Mar/15	12	11.49	11.04	10.8(-0.46)	10.46(-0.38)	10.34(0.19)	10.37	-1.5	-9	51(-0.3)	-50	[-10]	[-5]	[2]	-58	135	DP	0.1	OpenShort	(-10)	4	-4	13	10	-1.1,20	55
5	Mar/15	11	11.49	11.04	10.85(-0.46)	10.5(-0.57)	10.32(0.1)	10.39	-1.4	-9	51(-1.2)	-50	[-10]	[-9]	[11]	-67	95	DP	0.2	OpenShort	(-10)	2	4	8	20	-1.2,13	55

6	Mar/15	10	11.49	11.04	10.9(-0.37)	10.56(-0.75)	10.31(-0.67)	10.37	-1.5	-9	53(2.8)	-50	[-8]	[-27]	[12]	-74	-276	DP	0.1	OpenShort	(-10)	-15	34	11	-10	-1.3,9	55
7	Mar/15	9	11.49	11.04	10.94(-0.36)	10.64(-0.75)	10.38(-0.95)	10.2	-1.7	-9	50(4.4)	-50	[-8]	[-33]	[-16]	-96	-549	DT	-0.5	OpenShort?	(-11)	-21	-30	5	-20	-1.9,2	55
8	Mar/14	15	11.55	11.19	10.98(-0.36)	10.72(-0.65)	10.48(-0.85)	10.35	-1.6	-9	45(2.1)	-50	[-8]	[-30]	[-4]	-92	-415	DT	-0.4	OpenShort?	(-6)	-18	16	2	-20	-1.8,3	45
9	Mar/14	14	11.55	11.19	11.02(-0.54)	10.79(-0.64)	10.57(-1.03)	10.27	-1.7	-9	43(5)	-50	[-12]	[-35]	[-25]	-108	-383	DT	-0.9	HoldShort	(-9)	-22	-28	-4	-20	-2.3,0	45
10	Mar/14	13	11.55	11.19	11.08(-0.45)	10.86(-0.73)	10.68(-1.2)	10.41	-1.5	-9	38(4.5)	-50	[-10]	[-39]	[-30]	-110	-445	DT	-1	HoldShort	(-9)	-26	-44	-7	-20	-2.4,0	45

11	Mar/14	12	11.55	11.19	11.13(-0.27)	10.94(-0.64)	10.81(-0.73)	10.64	-1.2	-9	34(3.1)	-50	[-6]	[-27]	[-7]	-97	-347	DT	-0.7	OpenShort	(-7)	-16	-19	3	-19	-2,3	45
12	Mar/14	11	11.55	11.19	11.16(-0.27)	11.01(-0.63)	10.89(-0.64)	10.74	-1.1	-9	31(2.6)	-50	[-6]	[-25]	[-12]	-95	-268	DT	-0.7	OpenShort	(-7)	-14	-15	-9	-20	-1.9,3	45
13	Mar/14	10	11.55	11.19	11.19(-0.27)	11.08(-0.63)	10.96(-0.45)	10.82	-1	-9	28(3.2)	-50	[-6]	[-21]	[-2]	-89	-165	DT	-0.7	OpenShort	(-4)	-10	12	-7	-20	-1.8,6	45
14	Mar/14	9	11.55	11.19	11.22(-0.18)	11.15(-0.36)	11.01(-0.36)	10.76	-1.1	-9	25(3.3)	-50	[-4]	[-16]	[-29]	-106	-313	DT	-1.4	HoldShort?	(-6)	-8	-54	-13	-20	-2.5,7	45
15	Mar/11	15	11.62	11.38	11.24(-0.09)	11.19(-0.36)	11.05(-0.18)	11.05	-0.8	-6	22(-1.5)	-40	[-2]	[-10]	[-4]	-67	-126	DT	0	OpenShort?	(-2)	-4	-4	0	-20	-1.2,13	47

16	Mar/11	14	11.62	11.38	11.25(0.09)	11.23(-0.09)	11.07(-0.63)	11.07	-0.8	-6	23(-1.3)	-30	[2]	[-16]	[-7]	-67	-427	DR	0	OpenShort	(-2)	-14	-4	-6	-20	-1.1,11	47
17	Mar/11	13	11.62	11.38	11.24(0.09)	11.23(0)	11.14(-0.62)	11.09	-0.8	-6	24(-1.3)	-30	[2]	[-15]	[-8]	-66	-392	DR	-0.3	OpenShort	(2)	-14	11	-23	-20	-0.9,7	47
18	Mar/11	12	11.62	11.38	11.23(-0.09)	11.23(0)	11.21(-0.62)	11.03	-0.9	-6	26(0.3)	-50	[-2]	[-16]	[-18]	-67	-248	DT	-1	OpenShort	(2)	-14	4	-41	-20	-1.1,11	47
19	Mar/11	11	11.62	11.38	11.23(0)	11.24(-0.44)	11.28(-0.53)	11.01	-0.9	-6	25(1.1)	-50	[0]	[-18]	[-19]	-48	-341	DR	-1.6	OpenShort	(-2)	-12	-29	-35	-20	-1.3,35	47
20	Mar/11	10	11.62	11.38	11.24(0.09)	11.29(-0.35)	11.34(-0.53)	11.17	-0.7	-6	24(-3.1)	-50	[2]	[-17]	[-18]	4	-298	DR	-1	OpenShort	(0)	-12	-40	-16	-20	-0.4,64	47

21	Mar/11	9	11.62	11.38	11.23(0.45)	11.33(0.09)	11.4(0.44)	11.39	-0.3	-6	27(-7.3)	30	[10]	[12]	[3]	56	-225	UT	-0.1	OpenLong?	(6)	10	-7	6	20	0.9,83	47
22	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.9)	25	[8]	[17]	[5]	57	1	UT	0.3	OpenLong?	(9)	14	7	4	18	1.1,79	41
23	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	99	UT	0.4	OpenLong	(7)	14	13	13	20	0.9,79	41
24	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-5]	38	-97	DR	0.4	OpenShort	(6)	-8	-20	9	0	0.8,68	41
25	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	25	[6]	[6]	[18]	45	48	UT	0.7	OpenLong	(6)	2	46	3	20	1.2,65	41

26	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	17	DR	-0.2	OpenShort	(2)	-8	20	-25	-20	0.5,51	41
27	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-11]	[-15]	12	-131	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
28	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-37]	35	-5	DT	-1.1	OpenShort?	(0)	-8	-79	-16	-20	-0,85	41
29	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[9]	90	307	RG	0.4	Wait?	(4)	10	7	3	20	1.6,100	40
30	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	25	[6]	[19]	[11]	89	214	UT	0.5	OpenLong	(0)	12	20	2	20	1.6,99	40

31	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	193	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40
32	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	169	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
33	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	175	UT	0.9	OpenLong	(6)	10	11	22	20	1.6,92	40
34	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	40	[4]	[9]	[23]	67	169	UT	0.9	OpenLong	(6)	4	30	14	20	1.6,77	40
35	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[24]	42	301	UR	0.3	SmallShort?	(4)	10	32	1	20	1,67	40

36	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[2]	16	225	UR	-0.3	SmallShort?	(0)	16	-4	0	20	0.1,63	38
37	Mar/8	14	11.75	11.42	10.91(-0.09)	10.88(-0.18)	10.92(0.74)	10.96	-1.1	-6	29(-1.2)	-25	[-2]	[13]	[3]	26	347	UR	0.2	SmallShort	(-2)	16	-26	22	20	0.2,71	38
38	Mar/8	13	11.75	11.42	10.92(-0.09)	10.88(0)	10.84(0.84)	11.1	-0.9	-6	30(-1.4)	-5	[-2]	[17]	[18]	38	481	UR	1.2	SmallShort	(0)	19	-6	44	20	0.8,68	38
39	Mar/8	12	11.75	11.42	10.92(0)	10.9(-0.18)	10.75(0.47)	11.13	-0.9	-6	32(-1.4)	10	[0]	[8]	[33]	15	306	UR	1.7	SmallShort	(-2)	10	47	34	20	0.9,42	38
40	Mar/8	11	11.75	11.42	10.93(-0.18)	10.92(0.18)	10.7(-0.19)	10.88	-1.2	-6	33(-2.1)	-15	[-4]	[-4]	[25]	-39	96	DP	0.8	OpenShort	(-4)	-4	70	7	9	-0.2,16	38

41	Mar/8	10	11.75	11.42	10.95(-0.36)	10.9(-0.37)	10.72(-1.29)	10.52	-1.8	-6	35(3.7)	-50	[-8]	[-35]	[-25]	-93	-351	DT	-0.8	OpenShort	(-7)	-29	-8	-24	-20	-1.7,0	38
42	Mar/8	9	11.75	11.42	10.99(-0.45)	10.94(-0.09)	10.86(-0.82)	10.56	-1.7	-6	32(-1.2)	-50	[-10]	[-22]	[-32]	-88	-127	DT	-1.4	HoldShort?	(-6)	-18	-25	-30	-20	-1.9,10	38
43	Mar/7	15	11.78	11.47	11.04(-0.54)	10.95(-0.09)	10.95(-0.99)	10.69	-1.6	-6	33(-7.9)	-50	[-12]	[-28]	[-24]	-60	-9	DT	-1.1	OpenShort?	(-9)	-22	-38	-21	-20	-1.5,28	46
44	Mar/7	14	11.78	11.47	11.1(-0.54)	10.96(0.09)	11.06(-0.63)	10.89	-1.3	-6	41(-12.2)	-50	[-12]	[-18]	[-16]	-22	218	DT	-0.6	OpenShort	(-9)	-14	-22	-8	-20	-0.8,48	46
45	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[1]	1	560	UR	-0.3	SmallShort	(-11)	10	-9	5	20	-0.4,61	46

46	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	390	UR	-0	SmallShort	(-9)	12	-11	10	20	-0.4,64	46
47	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[10]	[8]	3	424	UR	0.2	SmallShort	(-9)	14	-11	27	20	-0.3,60	46
48	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-25	[-6]	[15]	[9]	-13	391	UR	0.5	SmallShort	(-6)	18	-20	-4	20	-0.3,45	46
49	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[48]	-27	461	UR	0.9	SmallShort?	(-7)	19	95	-9	20	-0.1,26	46
50	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[2]	-78	59	DP	0	OpenShort?	(-9)	-8	15	-26	9	-1.2,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI