FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $14.1100

FSR Daily Change: 1.9% Daily StdDev 4.68% FSR EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $12.9(1.9%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -1.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	11.72	11.93	12.29(0.49)	12.69(0.63)	12.81(0.08)	12.97	1.6	4	60(1.6)	50	[11]	[13]	[7]	75	40	UT	0.3	OpenLong?	(11)	2	18	-1	15	1.5,87	72
Daily Trend: % Up Forces: Down Forces: 11.72(daily_ema_20 -9.64%) Support Levels: 12.69(hourly_sma_10 -2.16%) 12.29(hourly_sma_20 -5.24%) 11.93(weak_daily_ema_10 -8.02%) Resistance Levels:

2	Feb/16	14	11.72	11.93	12.23(0.58)	12.61(0.56)	12.8(0.55)	12.85	1.5	4	58(0)	50	[12]	[23]	[15]	66	30	UT	0.1	OpenLong	(10)	12	47	-11	15	1.4,81	72
3	Feb/16	13	11.72	11.93	12.16(0.33)	12.54(0.24)	12.73(-0.08)	12.55	1.1	4	58(-1.2)	20	[7]	[4]	[-15]	57	-59	CR	-0.4	HoldShort	(8)	-2	-25	-16	-20	0.9,84	72
4	Feb/16	12	11.72	11.93	12.12(0.33)	12.51(0.56)	12.74(0.39)	12.71	1.3	4	59(2.4)	25	[7]	[18]	[-13]	77	237	CR	-0.1	OpenShort	(10)	8	-40	-4	8	1.3,94	72
5	Feb/16	11	11.72	11.93	12.08(0.42)	12.44(1.06)	12.69(0.95)	12.97	1.6	4	57(7.2)	50	[9]	[36]	[7]	98	543	UT	0.6	OpenLong	(10)	20	8	0	20	2,98	72

6	Feb/16	10	11.72	11.93	12.03(0.33)	12.31(1.15)	12.57(1.13)	12.92	1.6	4	50(7.2)	50	[7]	[40]	[31]	106	684	UT	0.9	HoldLong	(7)	24	65	4	20	2.3,98	72
7	Feb/16	9	11.72	11.93	11.99(0.08)	12.17(0.75)	12.43(0.65)	12.51	1	4	42(2)	25	[2]	[24]	[3]	88	521	UT	0.2	OpenLong?	(5)	14	-10	0	20	1.6,98	72
8	Feb/15	15	11.73	11.78	11.98(0.17)	12.08(0.58)	12.35(0.65)	12.57	0.9	-0	40(8.7)	40	[4]	[22]	[20]	98	485	UT	0.7	OpenLong?	(2)	14	19	10	20	1.9,100	60
9	Feb/15	14	11.73	11.78	11.96(0.08)	12.01(0.33)	12.27(0.57)	12.45	0.8	-0	32(1.3)	20	[2]	[16]	[15]	93	481	UT	0.6	OpenLong	(3)	12	6	15	20	1.7,100	60
10	Feb/15	13	11.73	11.78	11.96(0)	11.97(0.67)	12.2(1.24)	12.41	0.8	-0	30(0.1)	35	[0]	[33]	[27]	87	703	UR	0.8	SmallShort	(2)	26	32	18	20	1.7,94	60

11	Feb/15	12	11.73	11.78	11.95(-0.08)	11.89(0.42)	12.05(1.18)	12.21	0.5	-0	30(-2)	30	[-2]	[29]	[17]	68	609	UR	0.6	SmallShort	(-2)	24	18	27	20	1,93	60
12	Feb/15	11	11.73	11.78	11.96(-0.25)	11.84(0.42)	11.91(0.76)	12.1	0.4	-0	32(-4.2)	-5	[-5]	[19]	[5]	49	580	UR	0.7	SmallShort	(-3)	16	-18	40	20	0.5,86	60
13	Feb/15	10	11.73	11.78	11.99(-0.17)	11.79(0.43)	11.82(0.51)	12.21	0.5	-0	36(-2.1)	20	[-4]	[15]	[25]	33	488	UR	1.2	SmallShort	(-5)	11	20	36	20	0.7,65	60
14	Feb/15	9	11.73	11.78	12.01(-0.17)	11.74(0.26)	11.76(0.17)	12.09	0.4	-0	39(-1.9)	30	[-4]	[6]	[40]	-14	292	UR	1	SmallShort?	(-3)	4	75	15	20	0.2,31	60
15	Feb/14	15	11.79	11.69	12.03(-0.25)	11.71(-0.34)	11.74(0.09)	11.65	-0.2	-6	40(0.4)	-40	[-5]	[-4]	[6]	-70	-32	DP	-0.3	OpenShort?	(-8)	2	19	-8	17	-1.1,8	53

16	Feb/14	14	11.79	11.69	12.06(-0.41)	11.75(-0.51)	11.73(-0.42)	11.54	-0.3	-6	40(1)	-50	[-9]	[-18]	[-8]	-76	-102	DT	-0.5	HoldShort	(-7)	-9	-15	-11	-9	-1.5,12	53
17	Feb/14	13	11.79	11.69	12.11(-0.41)	11.81(-0.51)	11.78(0.17)	11.63	-0.2	-6	39(-0.3)	-50	[-9]	[-5]	[-12]	-59	85	DT	-0.4	OpenShort	(-8)	4	-38	7	0	-1.4,26	53
18	Feb/14	12	11.79	11.69	12.16(-0.41)	11.87(-0.25)	11.76(0.43)	11.86	0.1	-6	39(-1.3)	-50	[-9]	[3]	[0]	-45	306	RG	0.3	Wait	(-7)	9	-23	13	20	-0.9,28	53
19	Feb/14	11	11.79	11.69	12.21(-0.16)	11.9(-0.17)	11.71(0.26)	12	0.2	-6	41(-0.5)	10	[-3]	[2]	[28]	-43	72	UR	0.8	SmallShort	(-7)	6	56	22	20	-0.6,22	53
20	Feb/14	10	11.79	11.69	12.23(-0.33)	11.92(-0.67)	11.68(-0.68)	11.67	-0.1	-6	41(2)	-50	[-7]	[-24]	[-3]	-79	-288	DT	-0	OpenShort	(-7)	-14	-10	13	-17	-1.5,9	53

21	Feb/14	9	11.79	11.69	12.27(-0.24)	12(-0.66)	11.76(-0.68)	11.73	-0.1	-6	39(3.1)	-35	[-5]	[-24]	[9]	-85	-364	DP	-0.1	OpenShort?	(-7)	-14	31	3	-17	-1.6,5	53
22	Feb/11	15	11.93	11.71	12.3(-0.24)	12.08(-0.9)	11.84(-1.17)	11.55	-0.3	-7	36(11.7)	-50	[-5]	[-35]	[-12]	-108	-666	DT	-0.9	HoldShort?	(-6)	-25	-7	-13	-20	-2.3,0	48
23	Feb/11	14	11.93	11.71	12.3(0)	12.19(-0.73)	11.98(-0.99)	11.59	-0.3	-7	24(1.3)	-50	[0]	[-28]	[-38]	-118	-868	DR	-1.4	HoldShort	(-5)	-21	-48	-20	-20	-2.7,0	48
24	Feb/11	13	11.93	11.71	12.33(0.08)	12.28(-0.57)	12.1(-0.66)	11.88	-0	-7	23(-2.2)	-50	[2]	[-19]	[-24]	-95	-623	DR	-0.9	HoldShort	(2)	-14	-34	-23	-20	-1.8,0	48
25	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-12]	-68	-493	DR	-0.3	OpenShort	(5)	-10	-2	-18	-20	-0.8,2	48

26	Feb/11	11	11.93	11.71	12.3(0.16)	12.37(-0.32)	12.24(-0.57)	12.1	0.2	-7	28(-2.3)	-50	[3]	[-14]	[-14]	-58	-483	DR	-0.4	OpenShort	(3)	-12	-21	-23	-20	-0.6,7	48
27	Feb/11	10	11.93	11.71	12.28(0.24)	12.41(-0.4)	12.31(-0.73)	12.23	0.3	-7	31(-2.6)	-30	[5]	[-18]	[-5]	-27	-494	DR	-0.2	OpenShort	(5)	-16	7	-24	-20	-0.1,26	48
28	Feb/11	9	11.93	11.71	12.25(0.41)	12.46(-0.4)	12.4(-0.48)	12.19	0.2	-7	33(-4.7)	-20	[9]	[-12]	[-14]	-13	-621	DR	-0.6	OpenShort?	(5)	-10	-10	-23	-20	-0.2,42	48
29	Feb/10	15	12.09	11.61	12.2(0.33)	12.51(-0.16)	12.46(-0.48)	12.25	0.1	-9	38(1.5)	-50	[7]	[-9]	[-20]	12	-445	DR	-0.5	OpenShort?	(8)	-10	-24	-19	-20	0.1,59	51
30	Feb/10	14	12.09	11.61	12.16(0.41)	12.53(-0.08)	12.52(0.16)	12.4	0.2	-9	36(-1.8)	-20	[8]	[6]	[-9]	45	-184	CR	-0.3	HoldShort	(10)	3	-13	-5	-20	0.5,82	51

31	Feb/10	13	12.09	11.61	12.11(0.41)	12.54(0.16)	12.5(-0.16)	12.48	0.3	-9	38(-0.7)	-35	[8]	[2]	[-15]	57	-155	CR	-0	HoldShort	(8)	-3	-27	-2	-20	0.8,87	51
32	Feb/10	12	12.09	11.61	12.06(0.58)	12.52(0.4)	12.5(0)	12.65	0.4	-9	39(0.2)	15	[12]	[9]	[6]	70	-106	UT	0.3	OpenLong	(10)	0	17	3	0	1.2,90	51
33	Feb/10	11	12.09	11.61	11.99(0.5)	12.47(0.65)	12.52(-0.24)	12.54	0.3	-9	39(-0.6)	-10	[10]	[6]	[-9]	60	-116	CR	0	HoldShort	(10)	-5	3	-8	-20	1.1,82	51
34	Feb/10	10	12.09	11.61	11.93(0.51)	12.39(0.81)	12.55(0.16)	12.52	0.3	-9	39(0.4)	20	[10]	[16]	[4]	63	5	UT	-0.1	OpenLong	(12)	3	32	-10	-20	1.2,83	51
35	Feb/10	9	12.09	11.61	11.87(0.34)	12.29(0.49)	12.53(-0.48)	12.32	0.2	-9	39(0.3)	-50	[7]	[-2]	[-22]	60	-95	DR	-0.4	OpenShort?	(8)	-10	-39	-15	-20	0.9,87	51

36	Feb/9	15	12.25	11.41	11.83(0.34)	12.23(0.74)	12.59(0.48)	12.57	0.2	-13	39(7.5)	-25	[7]	[20]	[-3]	84	403	CR	-0	OpenShort?	(8)	10	-14	-7	20	1.5,96	48
37	Feb/9	14	12.25	11.41	11.79(0.51)	12.14(0.83)	12.53(0.89)	12.66	0.3	-13	31(2.4)	15	[10]	[30]	[7]	94	447	UT	0.3	OpenLong	(10)	18	-5	-9	20	1.8,99	48
38	Feb/9	13	12.25	11.41	11.73(0.51)	12.04(1.18)	12.42(1.72)	12.69	0.3	-13	29(4.3)	25	[10]	[51]	[18]	105	739	UT	0.6	HoldLong	(10)	35	30	-5	20	2.2,100	48
39	Feb/9	12	12.25	11.41	11.67(0.43)	11.9(1.02)	12.21(1.33)	12.5	0.2	-13	24(3.2)	20	[9]	[41]	[10]	105	609	UT	0.8	HoldLong	(9)	27	-2	-7	20	2.2,100	48
40	Feb/9	11	12.25	11.41	11.62(0.43)	11.78(1.03)	12.05(1.52)	12.51	0.2	-13	21(5)	20	[9]	[45]	[35]	120	720	UT	1.4	HoldLong	(9)	31	40	13	20	2.8,100	48

41	Feb/9	10	12.25	11.41	11.57(0.35)	11.66(0.6)	11.87(1.02)	12.26	0	-13	16(3.8)	25	[7]	[30]	[28]	120	504	UT	1.6	HoldLong	(7)	21	25	17	20	2.8,100	48
42	Feb/9	9	12.25	11.41	11.53(0.17)	11.59(0.61)	11.75(0.77)	12.11	-0.1	-13	12(3.3)	5	[3]	[24]	[38]	125	525	RG	1.9	SmallShort?	(5)	16	66	20	20	3.1,97	48
43	Feb/8	15	12.39	11.26	11.51(0.26)	11.52(0.35)	11.66(0.69)	11.72	-0.4	-19	9(-0.1)	5	[5]	[18]	[8]	80	89	RG	0.4	Wait?	(2)	14	12	9	20	1.5,92	38
44	Feb/8	14	12.39	11.26	11.48(0.26)	11.48(0.26)	11.58(0.7)	11.65	-0.4	-19	9(-1)	0	[5]	[18]	[6]	70	64	RG	0.4	Wait	(5)	14	3	15	20	1.1,92	38
45	Feb/8	13	12.39	11.26	11.45(0.26)	11.45(0.09)	11.5(0.35)	11.63	-0.4	-19	10(-0.3)	5	[5]	[9]	[11]	65	-17	RG	0.8	SmallShort	(5)	7	-9	30	20	1,90	38

46	Feb/8	12	12.39	11.26	11.42(0.18)	11.45(0)	11.46(0.35)	11.68	-0.4	-19	11(0.2)	10	[4]	[8]	[19]	52	134	RG	1.2	SmallShort	(5)	7	10	25	20	1.5,64	38
47	Feb/8	11	12.39	11.26	11.4(0.26)	11.44(0.26)	11.42(0.35)	11.62	-0.5	-19	10(0)	25	[5]	[11]	[25]	24	13	UT	1.2	OpenLong	(4)	7	54	3	20	1.3,41	38
48	Feb/8	10	12.39	11.26	11.37(-0.09)	11.41(-0.26)	11.38(-0.09)	11.31	-0.6	-19	10(0)	-50	[-2]	[-6]	[-1]	-26	21	DT	-0.4	OpenShort	(2)	-2	5	-9	-18	-0.3,32	38
49	Feb/8	9	12.39	11.26	11.37(0)	11.44(-0.26)	11.38(0)	11.28	-0.7	-19	10(0.1)	-50	[0]	[-3]	[-12]	-23	-90	DR	-0.6	OpenShort?	(0)	0	-24	-8	-20	-0.6,42	38
50	Feb/7	15	12.57	11.22	11.38(0.09)	11.44(0)	11.39(-0.26)	11.42	-0.6	-24	10(0.6)	-50	[2]	[-7]	[-5]	15	-122	DR	0.2	OpenShort?	(0)	-5	-14	5	-9	0.2,60	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI