FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $14.8800

FSR Daily Change: 0.78% Daily StdDev 4.72% FSR EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $11.65(0.78%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	15	11.79	11.69	12.03(-0.25)	11.71(-0.34)	11.74(0.09)	11.65	-0.2	-6	40(0.4)	-40	[-5]	[-4]	[7]	-70	-37	DP	-0.3	OpenShort?	(-8)	2	19	-8	17	-1.1,8	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.69(daily_ema_10 0.34%) 11.71(hourly_sma_10 0.52%) 11.79(daily_ema_20 1.2%) 12.03(hourly_sma_20 3.26%)

2	Feb/14	14	11.79	11.69	12.06(-0.41)	11.75(-0.51)	11.73(-0.42)	11.54	-0.3	-6	40(1)	-50	[-9]	[-18]	[-8]	-76	-113	DT	-0.5	HoldShort	(-7)	-9	-16	-11	-9	-1.5,12	53
3	Feb/14	13	11.79	11.69	12.11(-0.41)	11.81(-0.51)	11.78(0.17)	11.63	-0.2	-6	39(-0.3)	-50	[-9]	[-5]	[-12]	-59	68	DT	-0.4	OpenShort	(-8)	4	-40	7	0	-1.4,26	53
4	Feb/14	12	11.79	11.69	12.16(-0.41)	11.87(-0.25)	11.76(0.43)	11.86	0.1	-6	39(-1.3)	-50	[-9]	[3]	[0]	-45	287	RG	0.3	Wait	(-7)	9	-24	13	20	-0.9,28	53
5	Feb/14	11	11.79	11.69	12.21(-0.16)	11.9(-0.17)	11.71(0.26)	12	0.2	-6	41(-0.5)	15	[-3]	[2]	[29]	-43	64	UR	0.8	SmallShort	(-7)	6	58	22	20	-0.6,22	53

6	Feb/14	10	11.79	11.69	12.23(-0.33)	11.92(-0.67)	11.68(-0.68)	11.67	-0.1	-6	41(2)	-50	[-7]	[-24]	[-3]	-79	-294	DT	-0	OpenShort	(-7)	-14	-10	13	-17	-1.5,9	53
7	Feb/14	9	11.79	11.69	12.27(-0.24)	12(-0.66)	11.76(-0.68)	11.73	-0.1	-6	39(3.1)	-35	[-5]	[-24]	[10]	-85	-367	DP	-0.1	OpenShort?	(-7)	-14	32	3	-17	-1.6,5	53
8	Feb/11	15	11.93	11.71	12.3(-0.24)	12.08(-0.9)	11.84(-1.17)	11.55	-0.3	-7	36(11.7)	-50	[-5]	[-35]	[-12]	-108	-664	DT	-0.9	HoldShort?	(-7)	-25	-7	-13	-20	-2.3,0	48
9	Feb/11	14	11.93	11.71	12.3(0)	12.19(-0.73)	11.98(-0.99)	11.59	-0.3	-7	24(1.3)	-50	[0]	[-28]	[-38]	-118	-859	DR	-1.4	HoldShort	(-5)	-21	-50	-20	-20	-2.7,0	48
10	Feb/11	13	11.93	11.71	12.33(0.08)	12.28(-0.57)	12.1(-0.66)	11.88	-0	-7	23(-2.2)	-50	[2]	[-19]	[-24]	-95	-614	DR	-0.9	HoldShort	(2)	-14	-36	-23	-20	-1.8,0	48

11	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-12]	-68	-483	DR	-0.3	OpenShort	(5)	-10	-2	-18	-20	-0.8,2	48
12	Feb/11	11	11.93	11.71	12.3(0.16)	12.37(-0.32)	12.24(-0.57)	12.1	0.2	-7	28(-2.3)	-50	[3]	[-14]	[-14]	-58	-472	DR	-0.4	OpenShort	(3)	-12	-22	-23	-20	-0.6,7	48
13	Feb/11	10	11.93	11.71	12.28(0.24)	12.41(-0.4)	12.31(-0.73)	12.23	0.3	-7	31(-2.6)	-30	[5]	[-18]	[-4]	-27	-479	DR	-0.2	OpenShort	(5)	-16	7	-24	-20	-0.1,26	48
14	Feb/11	9	11.93	11.71	12.25(0.41)	12.46(-0.4)	12.4(-0.48)	12.19	0.2	-7	33(-4.7)	-20	[9]	[-12]	[-14]	-13	-601	DR	-0.6	OpenShort?	(5)	-10	-10	-23	-20	-0.2,42	48
15	Feb/10	15	12.09	11.61	12.2(0.33)	12.51(-0.16)	12.46(-0.48)	12.25	0.1	-9	38(1.5)	-50	[7]	[-9]	[-21]	12	-428	DR	-0.5	OpenShort?	(8)	-10	-25	-19	-20	0.1,59	51

16	Feb/10	14	12.09	11.61	12.16(0.41)	12.53(-0.08)	12.52(0.16)	12.4	0.2	-9	36(-1.8)	-20	[8]	[6]	[-9]	45	-171	CR	-0.3	HoldShort	(10)	3	-13	-5	-20	0.5,82	51
17	Feb/10	13	12.09	11.61	12.11(0.41)	12.54(0.16)	12.5(-0.16)	12.48	0.3	-9	38(-0.7)	-35	[8]	[2]	[-15]	57	-139	CR	-0	HoldShort	(8)	-3	-27	-2	-20	0.8,87	51
18	Feb/10	12	12.09	11.61	12.06(0.58)	12.52(0.4)	12.5(0)	12.65	0.4	-9	39(0.2)	20	[12]	[9]	[7]	70	-86	UT	0.3	OpenLong	(10)	0	18	3	0	1.2,90	51
19	Feb/10	11	12.09	11.61	11.99(0.5)	12.47(0.65)	12.52(-0.24)	12.54	0.3	-9	39(-0.6)	-10	[10]	[6]	[-9]	60	-96	CR	0	HoldShort	(10)	-5	3	-8	-20	1.1,82	51
20	Feb/10	10	12.09	11.61	11.93(0.51)	12.39(0.81)	12.55(0.16)	12.52	0.3	-9	39(0.4)	20	[10]	[16]	[4]	63	21	UT	-0.1	OpenLong	(12)	3	33	-10	-20	1.2,83	51

21	Feb/10	9	12.09	11.61	11.87(0.34)	12.29(0.49)	12.53(-0.48)	12.32	0.2	-9	39(0.3)	-50	[7]	[-1]	[-23]	60	-79	DR	-0.4	OpenShort?	(9)	-10	-41	-15	-20	0.9,87	51
22	Feb/9	15	12.25	11.41	11.83(0.34)	12.23(0.74)	12.59(0.48)	12.57	0.2	-13	39(7.5)	-25	[7]	[20]	[-3]	84	410	CR	-0	OpenShort?	(9)	10	-15	-7	20	1.5,96	48
23	Feb/9	14	12.25	11.41	11.79(0.51)	12.14(0.83)	12.53(0.89)	12.66	0.3	-13	31(2.4)	15	[10]	[30]	[7]	94	457	UT	0.3	OpenLong	(11)	18	-5	-9	20	1.8,99	48
24	Feb/9	13	12.25	11.41	11.73(0.51)	12.04(1.18)	12.42(1.72)	12.69	0.3	-13	29(4.3)	25	[10]	[51]	[19]	105	742	UT	0.6	HoldLong	(11)	35	31	-5	20	2.2,100	48
25	Feb/9	12	12.25	11.41	11.67(0.43)	11.9(1.02)	12.21(1.33)	12.5	0.2	-13	24(3.2)	20	[9]	[41]	[10]	105	612	UT	0.8	HoldLong	(9)	27	-2	-7	20	2.2,100	48

26	Feb/9	11	12.25	11.41	11.62(0.43)	11.78(1.03)	12.05(1.52)	12.51	0.2	-13	21(5)	20	[9]	[45]	[35]	120	721	UT	1.4	HoldLong	(9)	31	42	13	20	2.8,100	48
27	Feb/9	10	12.25	11.41	11.57(0.35)	11.66(0.6)	11.87(1.02)	12.26	0	-13	16(3.8)	25	[7]	[30]	[28]	120	508	UT	1.6	HoldLong	(7)	21	25	17	20	2.8,100	48
28	Feb/9	9	12.25	11.41	11.53(0.17)	11.59(0.61)	11.75(0.77)	12.11	-0.1	-13	12(3.3)	5	[3]	[24]	[39]	125	525	RG	1.9	SmallShort?	(5)	16	68	20	20	3.1,97	48
29	Feb/8	15	12.39	11.26	11.51(0.26)	11.52(0.35)	11.66(0.69)	11.72	-0.4	-19	9(-0.1)	5	[5]	[18]	[8]	80	92	RG	0.4	Wait?	(2)	14	12	9	20	1.5,92	38
30	Feb/8	14	12.39	11.26	11.48(0.26)	11.48(0.26)	11.58(0.7)	11.65	-0.4	-19	9(-1)	0	[5]	[18]	[6]	70	67	RG	0.4	Wait	(5)	14	3	15	20	1.1,92	38

31	Feb/8	13	12.39	11.26	11.45(0.26)	11.45(0.09)	11.5(0.35)	11.63	-0.4	-19	10(-0.3)	5	[5]	[9]	[11]	65	-11	RG	0.8	SmallShort	(5)	7	-9	30	20	1,90	38
32	Feb/8	12	12.39	11.26	11.42(0.18)	11.45(0)	11.46(0.35)	11.68	-0.4	-19	11(0.2)	10	[4]	[8]	[19]	52	137	RG	1.2	SmallShort	(5)	7	11	25	20	1.5,64	38
33	Feb/8	11	12.39	11.26	11.4(0.26)	11.44(0.26)	11.42(0.35)	11.62	-0.5	-19	10(0)	25	[5]	[11]	[25]	24	19	UT	1.2	OpenLong	(4)	7	56	3	20	1.3,41	38
34	Feb/8	10	12.39	11.26	11.37(-0.09)	11.41(-0.26)	11.38(-0.09)	11.31	-0.6	-19	10(0)	-50	[-2]	[-6]	[-2]	-26	19	DT	-0.4	OpenShort	(2)	-2	6	-16	-18	-0.3,32	38
35	Feb/8	9	12.39	11.26	11.37(0)	11.44(-0.26)	11.38(0)	11.28	-0.7	-19	10(0.1)	-50	[0]	[-3]	[-12]	-23	-90	DR	-0.6	OpenShort?	(0)	0	-25	-8	-20	-0.6,42	38

36	Feb/7	15	12.57	11.22	11.38(0.09)	11.44(0)	11.39(-0.26)	11.42	-0.6	-24	10(0.6)	-50	[2]	[-7]	[-4]	15	-116	DR	0.2	OpenShort?	(0)	-5	-14	9	-9	0.2,60	31
37	Feb/7	14	12.57	11.22	11.38(0)	11.47(-0.09)	11.42(-0.26)	11.5	-0.6	-24	10(0.1)	-50	[0]	[-8]	[5]	21	41	DP	0.5	OpenShort	(2)	-5	13	3	0	0.7,53	31
38	Feb/7	13	12.57	11.22	11.37(0.09)	11.48(-0.09)	11.42(0)	11.43	-0.6	-24	10(0)	-35	[2]	[-3]	[5]	2	-43	RG	-0.1	Wait	(2)	0	27	-20	-9	0.4,42	31
39	Feb/7	12	12.57	11.22	11.36(-0.09)	11.49(0.17)	11.45(-0.43)	11.28	-0.7	-24	10(0.1)	-50	[-2]	[-10]	[-21]	-13	-84	DT	-1	OpenShort	(-2)	-9	-4	-34	-20	-0.5,50	31
40	Feb/7	11	12.57	11.22	11.36(0)	11.47(0.17)	11.5(-0.43)	11.3	-0.7	-24	9(0)	-50	[0]	[-9]	[-29]	12	-167	DR	-1.2	OpenShort	(0)	-9	-48	-12	-20	-0.4,72	31

41	Feb/7	10	12.57	11.22	11.37(0.26)	11.45(0.44)	11.55(0.17)	11.57	-0.6	-24	9(0.1)	-30	[5]	[7]	[-8]	62	-40	CR	0.1	HoldShort	(2)	4	-21	-3	-9	1.2,82	31
42	Feb/7	9	12.57	11.22	11.34(0.09)	11.4(0.35)	11.53(0.17)	11.69	-0.5	-24	9(0.9)	-5	[2]	[5]	[26]	88	261	RG	1	SmallShort?	(5)	4	52	6	20	2.1,85	31
43	Feb/4	15	12.81	11.28	11.33(-0.09)	11.36(0.26)	11.51(-0.17)	11.4	-0.7	-25	8(-0.3)	-50	[-2]	[-3]	[-10]	48	109	DT	-0.7	OpenShort?	(0)	-4	-21	-4	-20	0.5,85	28
44	Feb/4	14	12.81	11.28	11.34(-0.18)	11.33(0.18)	11.53(0.7)	11.52	-0.7	-25	9(-1.9)	-50	[-4]	[13]	[5]	71	511	UR	-0.1	SmallShort	(0)	14	-7	12	20	1.1,93	28
45	Feb/4	13	12.81	11.28	11.36(-0.09)	11.31(0.18)	11.45(0.88)	11.56	-0.6	-25	11(-0.8)	-20	[-2]	[17]	[17]	71	488	UR	0.5	SmallShort	(-4)	18	11	25	20	1,96	28

46	Feb/4	12	12.81	11.28	11.37(-0.18)	11.29(0.18)	11.35(0.62)	11.5	-0.7	-25	11(-0.9)	-40	[-4]	[11]	[14]	61	442	UR	0.7	SmallShort	(-4)	13	-11	46	20	0.6,96	28
47	Feb/4	11	12.81	11.28	11.39(-0.09)	11.27(0.18)	11.28(0.62)	11.56	-0.6	-25	12(-0.5)	-20	[-2]	[12]	[18]	35	394	UR	1.2	SmallShort	(-2)	13	5	38	20	0.7,67	28
48	Feb/4	10	12.81	11.28	11.4(-0.18)	11.25(0.18)	11.21(0.72)	11.53	-0.7	-25	13(-1.5)	-20	[-4]	[13]	[37]	-4	466	UR	1.3	SmallShort	(-2)	15	81	-1	20	0.5,34	28
49	Feb/4	9	12.81	11.28	11.42(-0.17)	11.23(-0.27)	11.13(-0.45)	11.09	-0.9	-25	14(0.5)	-50	[-3]	[-15]	[-6]	-78	-236	DT	-0.1	HoldShort?	(-9)	-9	2	-26	-20	-1.2,2	28
50	Feb/3	15	13.05	11.34	11.44(-0.35)	11.26(-0.18)	11.18(-0.45)	11.08	-1	-29	14(0.9)	-50	[-7]	[-16]	[-15]	-78	-76	DT	-0.4	HoldShort?	(-4)	-9	-15	-26	-20	-1.3,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI