|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.1800 One month high (close): $17.3800
FSR Daily Change: -9.11% Daily StdDev 4.88% FSR EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $10.18(-9.11%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 14.35 | 12.6 | 11.17(-0.62) | 10.78(-1.55) | 10.29(-0.68) | 10.17 | -2 | | -31 | 29(1.8) | -50 | [-13] | [-41] | [-7] | -91 | -474 | DT | -0.2 | OpenShort? | | (-13) | -14 | -8 | 6 | -20 | -1.7,2 | 3 | Sample size 50 Avg positive next hour return: 1.31%(34%) Avg negative next hour return: -2.42%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.78(hourly_sma_10 6%) 11.17(hourly_sma_20 9.83%) 12.6(daily_ema_10 23.89%) 14.35(daily_ema_20 41.1%)
|
| 2 | Jan/27 | 14 | 14.35 | 12.6 | 11.24(-0.71) | 10.95(-1.44) | 10.36(-1.43) | 10.21 | -2 | | -31 | 27(2) | -50 | [-15] | [-56] | [-9] | -94 | -587 | DT | -0.3 | OpenShort | | (-15) | -29 | 13 | 2 | -20 | -1.8,1 | 3 | 3 | Jan/27 | 13 | 14.35 | 12.6 | 11.32(-0.53) | 11.11(-1.24) | 10.51(-1.96) | 10.15 | -2 | | -31 | 25(3.6) | -50 | [-11] | [-64] | [-41] | -103 | -989 | DT | -0.7 | HoldShort | | (-15) | -40 | -38 | 2 | -20 | -2.2,2 | 3 | 4 | Jan/27 | 12 | 14.35 | 12.6 | 11.38(-0.35) | 11.25(-1.23) | 10.72(-2.63) | 10.33 | -1.9 | | -31 | 21(2.8) | -50 | [-7] | [-76] | [-50] | -108 | -1212 | DT | -0.9 | HoldShort | | (-11) | -54 | -55 | -19 | -20 | -2.4,2 | 3 | 5 | Jan/27 | 11 | 14.35 | 12.6 | 11.38(0) | 11.39(-0.87) | 11.01(-2.31) | 10.6 | -1.8 | | -31 | 18(-0.1) | -50 | [0] | [-64] | [-22] | -101 | -1266 | DR | -1.1 | HoldShort | | (-4) | -47 | 21 | -31 | -20 | -2.1,2 | 3 | | | |
6 | Jan/27 | 10 | 14.35 | 12.6 | 11.38(0) | 11.49(-1.03) | 11.27(-2.59) | 10.5 | -1.8 | | -31 | 18(0.5) | -50 | [0] | [-72] | [-75] | -110 | -1426 | DR | -2 | HoldShort | | (0) | -53 | -98 | -58 | -20 | -2.4,0 | 3 | 7 | Jan/27 | 9 | 14.35 | 12.6 | 11.42(0.18) | 11.61(-0.34) | 11.57(-1.11) | 11 | -1.6 | | -31 | 18(-1.4) | -50 | [4] | [-33] | [-37] | -52 | -805 | DR | -1.5 | OpenShort? | | (4) | -23 | -33 | -41 | -20 | -1.1,26 | 3 | 8 | Jan/26 | 15 | 14.64 | 13.15 | 11.42(0) | 11.65(-0.09) | 11.7(-0.76) | 11.17 | -1.8 | | -26 | 19(-2.5) | -50 | [0] | [-23] | [-65] | -8 | -381 | DR | -1.3 | OpenShort? | | (6) | -16 | -112 | -27 | -20 | -0.6,57 | 3 | 9 | Jan/26 | 14 | 14.64 | 13.15 | 11.4(-0.09) | 11.66(0.52) | 11.79(0.26) | 11.78 | -1.5 | | -26 | 22(-1) | -50 | [-2] | [4] | [-5] | 63 | 483 | RG | -0 | Wait | | (6) | 6 | -14 | 1 | 0 | 0.9,90 | 3 | 10 | Jan/26 | 13 | 14.64 | 13.15 | 11.41(-0.17) | 11.6(0.35) | 11.76(0.51) | 11.86 | -1.5 | | -26 | 23(-1.3) | -50 | [-4] | [7] | [4] | 72 | 682 | UR | 0.2 | SmallShort | | (-2) | 11 | -14 | 11 | 20 | 1,97 | 3 | | | |
11 | Jan/26 | 12 | 14.64 | 13.15 | 11.43(-0.17) | 11.56(0.26) | 11.7(0.43) | 11.94 | -1.4 | | -26 | 24(-1) | -35 | [-4] | [4] | [27] | 74 | 723 | UR | 0.5 | SmallShort | | (-4) | 9 | 35 | 14 | 20 | 1.1,96 | 3 | 12 | Jan/26 | 11 | 14.64 | 13.15 | 11.45(-0.17) | 11.56(0) | 11.65(0.52) | 11.75 | -1.5 | | -26 | 25(-1.3) | -30 | [-4] | [3] | [24] | 59 | 552 | UR | 0.2 | SmallShort | | (-4) | 11 | 28 | 13 | 20 | 0.6,94 | 3 | 13 | Jan/26 | 10 | 14.64 | 13.15 | 11.47(-0.26) | 11.53(0.17) | 11.59(0.61) | 11.6 | -1.6 | | -26 | 26(-1.4) | -50 | [-6] | [7] | [-4] | 40 | 513 | RG | 0 | Wait | | (-6) | 13 | -11 | 9 | -20 | 0.3,82 | 3 | 14 | Jan/26 | 9 | 14.64 | 13.15 | 11.5(-0.26) | 11.51(0.52) | 11.52(0.7) | 11.66 | -1.6 | | -26 | 28(-1.1) | -50 | [-6] | [12] | [8] | 33 | 566 | UR | 0.3 | SmallShort? | | (-6) | 15 | 17 | 15 | 0 | 0.3,75 | 3 | 15 | Jan/25 | 15 | 14.91 | 13.61 | 11.53(-0.35) | 11.45(0.97) | 11.44(0.26) | 11.57 | -1.9 | | -24 | 29(-4.7) | -50 | [-7] | [8] | [-15] | 21 | 438 | RG | 0.2 | Wait? | | (-8) | 6 | -17 | 13 | -20 | 0.1,68 | 3 | | | |
16 | Jan/25 | 14 | 14.91 | 13.61 | 11.57(-0.52) | 11.34(0.98) | 11.44(0) | 11.66 | -1.9 | | -24 | 34(-3.7) | -50 | [-11] | [1] | [14] | 12 | 585 | UR | 0.4 | SmallShort | | (-8) | 0 | 38 | 10 | 0 | 0.2,57 | 3 | 17 | Jan/25 | 13 | 14.91 | 13.61 | 11.63(-0.77) | 11.23(0.63) | 11.41(-0.61) | 11.46 | -2 | | -24 | 37(-4.9) | -50 | [-16] | [-16] | [13] | -12 | 452 | DP | 0.1 | OpenShort | | (-13) | -13 | 35 | -1 | 17 | -0.3,46 | 3 | 18 | Jan/25 | 12 | 14.91 | 13.61 | 11.72(-0.85) | 11.16(0.18) | 11.48(-0.09) | 11.28 | -2.1 | | -24 | 42(-4.6) | -50 | [-18] | [-11] | [4] | -19 | 425 | DP | -0.3 | OpenShort | | (-18) | -2 | 10 | -3 | 17 | -0.6,46 | 3 | 19 | Jan/25 | 11 | 14.91 | 13.61 | 11.82(-1.01) | 11.14(-0.8) | 11.49(0.26) | 11.23 | -2.1 | | -24 | 47(-3.9) | -50 | [-21] | [-14] | [4] | -17 | 551 | DP | -0.3 | OpenShort | | (-20) | 6 | -41 | 2 | 20 | -0.7,51 | 3 | 20 | Jan/25 | 10 | 14.91 | 13.61 | 11.94(-0.91) | 11.23(-0.71) | 11.46(1.6) | 11.45 | -2 | | -24 | 51(-3.4) | -50 | [-19] | [15] | [12] | -10 | 868 | UR | -0 | SmallShort | | (-22) | 34 | -41 | 14 | 20 | -0.6,55 | 3 | | | |
21 | Jan/25 | 9 | 14.91 | 13.61 | 12.05(-0.74) | 11.31(-0.44) | 11.28(2.08) | 11.67 | -1.9 | | -24 | 54(-3.3) | -40 | [-16] | [29] | [24] | -11 | 912 | UR | 0.4 | SmallShort? | | (-16) | 44 | -15 | 21 | 20 | -0.4,49 | 3 | 22 | Jan/24 | 15 | 15.19 | 14.03 | 12.14(-0.82) | 11.36(-0.35) | 11.05(1.94) | 11.75 | -2.2 | | -21 | 57(-8.4) | -40 | [-17] | [27] | [61] | -23 | 953 | UR | 0.7 | SmallShort? | | (-18) | 41 | 74 | 24 | 20 | -0.4,37 | 14 | 23 | Jan/24 | 14 | 15.19 | 14.03 | 12.24(-0.81) | 11.4(-0.78) | 10.84(0.56) | 11.36 | -2.4 | | -21 | 66(-1) | -30 | [-17] | [-7] | [34] | -52 | 192 | DP | 0.5 | OpenShort | | (-21) | 12 | 61 | 17 | 20 | -0.8,18 | 14 | 24 | Jan/24 | 13 | 15.19 | 14.03 | 12.34(-1.04) | 11.49(-0.95) | 10.78(-1.91) | 11.05 | -2.6 | | -21 | 67(0.4) | -50 | [-22] | [-61] | [32] | -74 | -508 | DP | 0.3 | OpenShort | | (-23) | -40 | 105 | 12 | -20 | -1.2,6 | 14 | 25 | Jan/24 | 12 | 15.19 | 14.03 | 12.47(-1.27) | 11.6(-1.69) | 10.99(-3.09) | 10.54 | -2.9 | | -21 | 66(4.6) | -50 | [-26] | [-94] | [-30] | -95 | -1069 | DT | -0.4 | OpenShort | | (-27) | -64 | -8 | 5 | -20 | -1.8,0 | 14 | | | |
26 | Jan/24 | 11 | 15.19 | 14.03 | 12.63(-1.25) | 11.8(-1.83) | 11.34(-2.74) | 10.58 | -2.9 | | -21 | 62(5.8) | -50 | [-26] | [-89] | [-32] | -103 | -1074 | DT | -0.8 | HoldShort | | (-29) | -57 | -18 | -6 | -20 | -2.1,0 | 14 | 27 | Jan/24 | 10 | 15.19 | 14.03 | 12.79(-1.08) | 12.02(-2.12) | 11.66(-2.59) | 10.67 | -2.9 | | -21 | 56(8.5) | -50 | [-23] | [-88] | [-61] | -110 | -1239 | DT | -1.1 | HoldShort | | (-27) | -54 | -86 | -9 | -20 | -2.4,0 | 14 | 28 | Jan/24 | 9 | 15.19 | 14.03 | 12.93(-1.07) | 12.28(-1.84) | 11.97(-1.8) | 11.11 | -2.6 | | -21 | 48(6.1) | -50 | [-22] | [-68] | [-81] | -109 | -813 | DT | -1.1 | HoldShort? | | (-22) | -37 | -177 | -7 | -20 | -2.4,1 | 14 | 29 | Jan/21 | 15 | 15.47 | 14.47 | 13.07(-0.76) | 12.51(-1.11) | 12.19(-0.25) | 12.1 | -2.4 | | -19 | 41(-4.4) | -50 | [-16] | [-27] | [-6] | -86 | -69 | DT | -0.1 | HoldShort? | | (-15) | -5 | -23 | 4 | 17 | -1.5,2 | 27 | 30 | Jan/21 | 14 | 15.47 | 14.47 | 13.17(-0.75) | 12.65(-1.02) | 12.22(-0.24) | 12.23 | -2.3 | | -19 | 46(0.1) | -50 | [-16] | [-25] | [1] | -83 | -48 | DP | 0 | OpenShort | | (-16) | -5 | 3 | 6 | -17 | -1.4,2 | 27 | | | |
31 | Jan/21 | 13 | 15.47 | 14.47 | 13.27(-0.75) | 12.78(-1.16) | 12.25(-1.05) | 12.21 | -2.3 | | -19 | 46(1) | -50 | [-16] | [-43] | [-7] | -88 | -332 | DT | -0.1 | HoldShort | | (-18) | -22 | 5 | 8 | -20 | -1.6,2 | 27 | 32 | Jan/21 | 12 | 15.47 | 14.47 | 13.37(-0.74) | 12.93(-1.07) | 12.38(-1.75) | 12.18 | -2.3 | | -19 | 45(3) | -50 | [-15] | [-57] | [-17] | -97 | -598 | DT | -0.3 | OpenShort | | (-18) | -36 | -12 | 8 | -20 | -1.9,1 | 27 | 33 | Jan/21 | 11 | 15.47 | 14.47 | 13.47(-0.81) | 13.07(-0.98) | 12.6(-1.72) | 12.25 | -2.3 | | -19 | 42(3.2) | -50 | [-17] | [-56] | [-16] | -102 | -549 | DT | -0.6 | HoldShort | | (-16) | -36 | 9 | 2 | -20 | -2.1,1 | 27 | 34 | Jan/21 | 10 | 15.47 | 14.47 | 13.58(-0.8) | 13.2(-1.12) | 12.82(-2.29) | 12.2 | -2.3 | | -19 | 39(6.5) | -50 | [-17] | [-69] | [-38] | -113 | -802 | DT | -1.1 | HoldShort | | (-18) | -47 | -40 | -7 | -20 | -2.5,0 | 27 | 35 | Jan/21 | 9 | 15.47 | 14.47 | 13.69(-0.65) | 13.35(-0.82) | 13.12(-1.43) | 12.43 | -2.1 | | -19 | 32(3.3) | -50 | [-13] | [-47] | [-48] | -120 | -642 | DT | -1.5 | HoldShort? | | (-16) | -30 | -71 | -13 | -20 | -2.8,0 | 27 | | | |
36 | Jan/20 | 15 | 15.73 | 14.91 | 13.78(-0.58) | 13.46(-0.66) | 13.31(-1.19) | 12.85 | -2.4 | | -16 | 29(-1.2) | -50 | [-12] | [-40] | [-38] | -108 | -397 | DT | -1.1 | CloseShort? | | (-13) | -25 | -60 | -13 | -20 | -2.3,0 | 28 | 37 | Jan/20 | 14 | 15.73 | 14.91 | 13.86(-0.57) | 13.55(-0.29) | 13.47(-0.59) | 13.22 | -2.1 | | -16 | 30(-2) | -50 | [-12] | [-24] | [-20] | -93 | -53 | DT | -0.7 | HoldShort | | (-9) | -12 | -27 | -7 | -20 | -1.8,2 | 28 | 38 | Jan/20 | 13 | 15.73 | 14.91 | 13.94(-0.43) | 13.59(-0.37) | 13.55(-0.15) | 13.39 | -1.9 | | -16 | 32(-0.2) | -50 | [-9] | [-15] | [-10] | -81 | -10 | DT | -0.4 | HoldShort | | (-12) | -3 | -27 | -4 | 0 | -1.4,4 | 28 | 39 | Jan/20 | 12 | 15.73 | 14.91 | 14(-0.28) | 13.64(-0.44) | 13.57(-0.15) | 13.56 | -1.8 | | -16 | 32(0.4) | -50 | [-6] | [-14] | [6] | -70 | -79 | DP | -0 | OpenShort | | (-8) | -3 | 5 | 2 | 20 | -1.1,8 | 28 | 40 | Jan/20 | 11 | 15.73 | 14.91 | 14.04(-0.28) | 13.7(-0.36) | 13.59(-0.15) | 13.53 | -1.8 | | -16 | 32(0.4) | -50 | [-6] | [-14] | [-5] | -72 | -129 | DT | -0.2 | OpenShort | | (-6) | -3 | -17 | 6 | -7 | -1.3,11 | 28 | | | |
41 | Jan/20 | 10 | 15.73 | 14.91 | 14.08(-0.35) | 13.75(-0.51) | 13.61(-0.22) | 13.64 | -1.7 | | -16 | 31(0) | -50 | [-7] | [-17] | [4] | -69 | -23 | DP | 0.1 | OpenShort | | (-8) | -5 | 0 | 4 | 20 | -1.2,11 | 28 | 42 | Jan/20 | 9 | 15.73 | 14.91 | 14.13(-0.42) | 13.82(-0.43) | 13.64(0.15) | 13.64 | -1.7 | | -16 | 31(-0.7) | -50 | [-9] | [-9] | [8] | -77 | 94 | DP | 0 | OpenShort? | | (-8) | 3 | 22 | 2 | 0 | -1.3,6 | 28 | 43 | Jan/19 | 15 | 15.96 | 15.33 | 14.19(-0.56) | 13.88(-0.5) | 13.62(-0.66) | 13.5 | -2.4 | | -12 | 32(-8.1) | -50 | [-12] | [-27] | [-11] | -91 | -106 | DT | -0.3 | HoldShort? | | (-11) | -14 | -17 | -3 | -20 | -1.8,4 | 36 | 44 | Jan/19 | 14 | 15.96 | 15.33 | 14.27(-0.56) | 13.95(-0.5) | 13.71(-0.65) | 13.61 | -2.3 | | -12 | 40(-0.9) | -50 | [-12] | [-27] | [-10] | -81 | -71 | DT | -0.2 | HoldShort | | (-12) | -14 | -11 | 7 | -20 | -1.6,9 | 36 | 45 | Jan/19 | 13 | 15.96 | 15.33 | 14.35(-0.55) | 14.02(-0.57) | 13.8(-0.72) | 13.68 | -2.2 | | -12 | 41(-2.3) | -50 | [-12] | [-29] | [-8] | -82 | -109 | DT | -0.3 | HoldShort | | (-11) | -15 | -11 | 3 | -20 | -1.6,8 | 36 | | | |
46 | Jan/19 | 12 | 15.96 | 15.33 | 14.43(-0.55) | 14.1(-0.42) | 13.9(-0.79) | 13.75 | -2.2 | | -12 | 43(-1.4) | -50 | [-12] | [-29] | [2] | -83 | -123 | DP | -0.3 | OpenShort | | (-13) | -17 | 29 | -2 | -20 | -1.5,5 | 36 | 47 | Jan/19 | 11 | 15.96 | 15.33 | 14.51(-0.68) | 14.16(-0.91) | 14.01(-0.92) | 13.57 | -2.3 | | -12 | 45(1.6) | -50 | [-14] | [-37] | [-27] | -103 | -210 | DT | -1 | HoldShort | | (-13) | -19 | -54 | -9 | -20 | -2.1,0 | 36 | 48 | Jan/19 | 10 | 15.96 | 15.33 | 14.61(-0.54) | 14.29(-0.49) | 14.14(-0.49) | 13.92 | -2 | | -12 | 43(-2.7) | -50 | [-11] | [-23] | [-22] | -90 | -63 | DT | -0.5 | HoldShort | | (-12) | -10 | -29 | -30 | -20 | -1.6,0 | 36 | 49 | Jan/19 | 9 | 15.96 | 15.33 | 14.69(-0.54) | 14.36(-0.14) | 14.21(-0.21) | 14.11 | -1.8 | | -12 | 46(-2.6) | -50 | [-11] | [-13] | [-13] | -77 | 87 | DT | -0.2 | HoldShort? | | (-12) | -4 | -9 | -26 | -20 | -1.2,3 | 36 | 50 | Jan/18 | 15 | 16.13 | 15.73 | 14.77(-0.54) | 14.38(-0.21) | 14.24(-0.42) | 14.17 | -2.3 | | -9 | 48(-11.8) | -50 | [-11] | [-17] | [-15] | -77 | 16 | DT | -0.1 | HoldShort? | | (-12) | -9 | -18 | -26 | -20 | -1.2,3 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|