FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.6900 One month high (close): $18.8000

FSR Daily Change: -3.16% Daily StdDev 4.6% FSR EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $16.83(-3.16%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	17	16.61	16.94(0.06)	17.24(0.12)	17.4(-0.51)	16.93	-0.1	-5	50(-2)	-50	[1]	[-10]	[-44]	31	-203	DR	-1.3	OpenShort?	(3)	-11	-86	-21	-20	-0,81	42
Daily Trend: % Up Forces: 16.94(hourly_sma_20 0.06%) 17.24(hourly_sma_10 1.83%) Down Forces: 16.61(daily_ema_10 -1.89%) Support Levels: Resistance Levels: 17(daily_ema_20 0.41%)

2	Jan/5	14	17	16.61	16.93(0.59)	17.22(0.82)	17.49(0.63)	17.65	0.9	-5	52(-2.6)	45	[13]	[25]	[10]	98	-14	UT	0.4	HoldLong	(6)	14	17	1	20	1.9,100	42
3	Jan/5	13	17	16.61	16.83(0.42)	17.08(0.59)	17.38(0.29)	17.51	0.7	-5	55(-2.7)	15	[9]	[14]	[3]	93	46	UT	0.3	HoldLong	(11)	6	2	-1	20	1.7,100	42
4	Jan/5	12	17	16.61	16.76(0.48)	16.98(0.41)	17.33(0.81)	17.49	0.7	-5	58(1.6)	50	[10]	[24]	[14]	93	157	UT	0.4	OpenLong	(10)	18	10	-1	20	1.7,100	42
5	Jan/5	11	17	16.61	16.68(0.42)	16.91(0.36)	17.19(0.7)	17.41	0.6	-5	56(2.2)	35	[9]	[21]	[12]	95	190	UT	0.5	OpenLong	(10)	15	11	-1	20	1.8,100	42

6	Jan/5	10	17	16.61	16.61(0.3)	16.85(0.36)	17.07(0.77)	17.32	0.4	-5	54(3.3)	35	[7]	[22]	[16]	95	321	UT	0.6	OpenLong	(8)	17	11	7	20	1.8,100	42
7	Jan/5	9	17	16.61	16.56(0.3)	16.79(0.3)	16.94(1.01)	17.23	0.3	-5	51(3.6)	35	[7]	[26]	[15]	95	353	UT	0.8	OpenLong?	(8)	22	6	13	20	1.8,100	42
8	Jan/4	15	17.07	16.62	16.51(0.24)	16.74(0.24)	16.77(0.9)	17.18	0.1	-3	47(7.5)	35	[5]	[24]	[25]	97	396	UT	1.2	OpenLong?	(5)	20	42	20	20	1.9,99	50
9	Jan/4	14	17.07	16.62	16.47(0.24)	16.7(0.18)	16.77(0)	16.85	-0.3	-3	40(0.7)	20	[5]	[4]	[9]	73	-16	UT	0.7	OpenLong	(4)	0	5	18	20	1.2,93	50
10	Jan/4	13	17.07	16.62	16.43(0.12)	16.67(0.18)	16.62(0.06)	16.81	-0.3	-3	39(1.5)	5	[3]	[5]	[8]	57	121	RG	0.6	Wait	(5)	1	18	6	12	1.2,77	50

11	Jan/4	12	17.07	16.62	16.41(0.06)	16.64(0.06)	16.61(-0.12)	16.67	-0.5	-3	37(0.5)	-0	[1]	[-1]	[11]	38	66	RG	0.2	Wait	(1)	-3	40	-17	6	0.9,65	50
12	Jan/4	11	17.07	16.62	16.41(0)	16.63(0.24)	16.63(-0.6)	16.36	-0.9	-3	37(0)	-50	[0]	[-10]	[-21]	19	-176	DR	-0.9	OpenShort	(0)	-13	-10	-23	-20	-0.1,71	50
13	Jan/4	10	17.07	16.62	16.41(0)	16.59(0.3)	16.73(-0.3)	16.44	-0.8	-3	37(-0.6)	-50	[0]	[-2]	[-30]	40	-60	DR	-1	OpenShort	(0)	-7	-50	-17	-20	0.1,87	50
14	Jan/4	9	17.07	16.62	16.4(0.24)	16.54(0.55)	16.78(0.42)	16.84	-0.3	-3	37(2.3)	10	[5]	[17]	[4]	88	133	RG	0.2	Wait?	(4)	9	9	-1	12	1.5,100	50
15	Jan/3	15	17.06	16.53	16.36(0.25)	16.45(0.43)	16.71(0.24)	16.77	-0.4	-6	35(0.3)	-0	[6]	[11]	[7]	88	52	RG	0.2	Wait?	(4)	5	1	-1	20	1.5,100	47

16	Jan/3	14	17.06	16.53	16.32(0.31)	16.38(0.37)	16.67(0.18)	16.76	-0.4	-6	35(-1.6)	-0	[7]	[9]	[6]	90	1	RG	0.3	Wait	(7)	4	0	2	20	1.6,100	47
17	Jan/3	13	17.06	16.53	16.27(0.31)	16.32(0.31)	16.64(1.22)	16.76	-0.4	-6	36(1.7)	30	[7]	[31]	[14]	91	295	UT	0.4	OpenLong	(7)	27	5	11	20	1.7,98	47
18	Jan/3	12	17.06	16.53	16.22(0.31)	16.27(0.18)	16.44(0.86)	16.72	-0.4	-6	35(1)	30	[7]	[22]	[20]	91	216	UT	1	HoldLong	(7)	19	21	15	20	1.8,96	47
19	Jan/3	11	17.06	16.53	16.17(0.25)	16.24(0.25)	16.3(0.68)	16.56	-0.6	-6	34(0.3)	30	[5]	[18]	[16]	84	160	UT	1	HoldLong	(5)	15	3	44	20	1.5,96	47
20	Jan/3	10	17.06	16.53	16.13(0.19)	16.2(0.12)	16.19(0.5)	16.54	-0.7	-6	33(0.5)	0	[4]	[13]	[12]	59	184	RG	1.3	SmallShort	(5)	11	-8	26	20	1.6,69	47

21	Jan/3	9	17.06	16.53	16.1(0.31)	16.18(0.12)	16.11(0.62)	16.6	-0.6	-6	33(1.3)	30	[7]	[16]	[50]	47	150	UT	1.9	OpenLong?	(5)	13	103	16	20	1.9,49	47
22	Dec/31	15	17.1	16.56	16.1(0)	16.16(-0.37)	16.01(-0.56)	15.83	-1.6	-9	32(0.1)	-50	[0]	[-18]	[-15]	-48	-282	DR	-0.7	OpenShort?	(1)	-12	-15	-23	-20	-0.9,25	35
23	Dec/31	14	17.1	16.56	16.05(-0.06)	16.22(-0.25)	16.1(-0.49)	15.94	-1.5	-9	32(0.1)	-50	[-1]	[-15]	[-12]	-18	-136	DT	-0.6	OpenShort	(1)	-11	-13	-18	-20	-0.4,42	35
24	Dec/31	13	17.1	16.56	16.06(0.06)	16.26(-0.06)	16.18(-0.19)	16.04	-1.3	-9	31(-0.2)	-50	[1]	[-6]	[-11]	-1	-118	DR	-0.6	OpenShort	(-1)	-4	-7	-17	-20	-0.1,52	35
25	Dec/31	12	17.1	16.56	16.05(-0.06)	16.27(0.12)	16.21(-0.25)	16.09	-1.3	-9	32(-0.1)	-50	[-1]	[-6]	[-13]	20	15	DT	-0.5	OpenShort	(1)	-6	-9	-12	-20	0.2,65	35

26	Dec/31	11	17.1	16.56	16.06(-0.06)	16.25(0.25)	16.25(-0.43)	16.16	-1.2	-9	32(-1.1)	-50	[-1]	[-9]	[-14]	37	8	DT	-0.4	OpenShort	(0)	-9	-17	-0	-20	0.4,77	35
27	Dec/31	10	17.1	16.56	16.06(0)	16.21(0.37)	16.25(0)	16.29	-1	-9	33(-0.1)	-50	[0]	[2]	[-3]	51	140	CR	-0.1	HoldShort	(0)	0	-8	-2	-6	0.9,78	35
28	Dec/31	9	17.1	16.56	16.07(-0.12)	16.15(0.25)	16.32(-0.06)	16.35	-0.9	-9	33(-4.5)	-50	[-3]	[-1]	[8]	57	278	DP	0.1	OpenShort?	(-1)	-1	25	-3	0	1.1,79	35
29	Dec/30	15	17.27	16.67	16.09(-0.19)	16.11(0.25)	16.33(0.06)	16.16	-1.4	-10	37(-2.9)	-50	[-4]	[1]	[-10]	38	248	RG	-0.6	Wait?	(-4)	1	-18	-2	-20	0.2,83	37
30	Dec/30	14	17.27	16.67	16.12(-0.19)	16.07(0.31)	16.32(0.43)	16.3	-1.2	-10	40(-5.7)	-50	[-4]	[9]	[1]	57	421	UR	-0.1	SmallShort	(-3)	9	-19	15	20	0.5,94	37

31	Dec/30	13	17.27	16.67	16.15(-0.19)	16.02(0.56)	16.25(0.93)	16.45	-1	-10	46(-5.5)	-50	[-4]	[23]	[10]	65	629	UR	0.5	SmallShort	(-4)	20	3	29	20	0.8,95	37
32	Dec/30	12	17.27	16.67	16.18(-0.19)	15.93(0.38)	16.1(0.75)	16.43	-1	-10	52(-4.3)	-35	[-4]	[17]	[23]	43	542	UR	0.8	SmallShort	(-4)	16	18	31	20	0.6,78	37
33	Dec/30	11	17.27	16.67	16.21(-0.25)	15.87(0.06)	15.98(0.57)	16.29	-1.2	-10	56(-3.2)	-35	[-6]	[10]	[23]	11	456	UR	0.7	SmallShort	(-5)	13	20	26	20	0.2,56	37
34	Dec/30	10	17.27	16.67	16.25(-0.18)	15.86(0.19)	15.89(0.57)	16.14	-1.4	-10	59(-2.2)	-25	[-4]	[11]	[22]	-21	261	UR	0.5	SmallShort	(-5)	13	28	14	20	-0.2,34	37
35	Dec/30	9	17.27	16.67	16.28(-0.25)	15.83(-0.19)	15.8(0.06)	15.93	-1.6	-10	61(0.1)	-45	[-6]	[-4]	[16]	-50	64	DP	0.3	OpenShort?	(-7)	1	30	6	20	-0.7,18	37

36	Dec/29	15	17.44	16.85	16.32(-0.31)	15.86(-0.38)	15.79(0.19)	15.71	-1.9	-12	61(8.3)	-50	[-7]	[-4]	[-3]	-66	3	DT	-0.2	OpenShort?	(-7)	4	-17	4	20	-1.2,14	27
37	Dec/29	14	17.44	16.85	16.37(-0.43)	15.92(-0.38)	15.76(-0.06)	15.84	-1.7	-12	53(-1.2)	-50	[-9]	[-11]	[5]	-64	110	DP	0.2	OpenShort	(-6)	-1	4	6	20	-1.1,14	27
38	Dec/29	13	17.44	16.85	16.44(-0.42)	15.98(-0.62)	15.77(-0.38)	15.81	-1.8	-12	54(-0.3)	-50	[-9]	[-20]	[9]	-69	-45	DP	0.1	OpenShort	(-9)	-8	8	10	20	-1.3,14	27
39	Dec/29	12	17.44	16.85	16.51(-0.48)	16.08(-0.62)	15.83(-0.31)	15.75	-1.8	-12	54(0.4)	-50	[-11]	[-19]	[-5]	-79	-45	DT	-0.2	HoldShort	(-10)	-7	-11	5	-20	-1.5,9	27
40	Dec/29	11	17.44	16.85	16.59(-0.42)	16.18(-0.68)	15.88(-0.31)	15.83	-1.7	-12	54(0.4)	-50	[-9]	[-19]	[11]	-83	-106	DP	-0.1	OpenShort	(-10)	-7	31	1	0	-1.5,5	27

41	Dec/29	10	17.44	16.85	16.66(-0.48)	16.29(-0.91)	15.93(-1.06)	15.6	-2	-12	54(6.7)	-50	[-11]	[-39]	[-18]	-98	-418	DT	-0.7	OpenShort	(-11)	-23	-33	4	-20	-2.1,5	27
42	Dec/29	9	17.44	16.85	16.74(-0.36)	16.44(-0.72)	16.1(-0.62)	15.85	-1.7	-12	47(4.4)	-50	[-8]	[-26]	[-21]	-95	-318	DT	-0.6	OpenShort?	(-9)	-14	-38	5	-20	-2,5	27
43	Dec/28	15	17.71	17.02	16.8(-0.24)	16.56(-0.42)	16.2(-0.74)	16.14	-1.3	-13	42(11.5)	-50	[-5]	[-24]	[2]	-87	-329	DP	-0.2	OpenShort?	(-5)	-16	25	6	-20	-1.7,6	35
44	Dec/28	14	17.71	17.02	16.84(-0.36)	16.63(-0.6)	16.32(-1.03)	15.95	-1.5	-13	31(5.2)	-50	[-8]	[-33]	[-22]	-110	-421	DT	-1	HoldShort	(-6)	-23	-28	-1	-20	-2.4,0	35
45	Dec/28	13	17.71	17.02	16.9(-0.24)	16.73(-0.3)	16.49(-0.96)	16.16	-1.3	-13	26(4.3)	-50	[-5]	[-28]	[-24]	-110	-440	DT	-1.1	HoldShort	(-6)	-21	-25	-14	-20	-2.4,0	35

46	Dec/28	12	17.71	17.02	16.94(-0.18)	16.78(-0.24)	16.65(-0.83)	16.35	-1.2	-13	21(3.1)	-50	[-4]	[-24]	[-16]	-105	-379	DT	-1.2	HoldShort	(-5)	-18	-8	-19	-20	-2.3,3	35
47	Dec/28	11	17.71	17.02	16.97(-0.24)	16.82(-0.47)	16.79(-0.77)	16.41	-1.1	-13	18(3.4)	-50	[-5]	[-25]	[-25]	-108	-278	DT	-1.8	HoldShort	(-4)	-17	-40	-33	-20	-2.6,7	35
48	Dec/28	10	17.71	17.02	17.01(-0.12)	16.9(-0.24)	16.92(-0.12)	16.73	-0.8	-13	15(-0.2)	-50	[-3]	[-8]	[-5]	-68	-66	DT	-1.1	OpenShort	(-3)	-3	-5	-23	6	-1.6,22	35
49	Dec/28	9	17.71	17.02	17.03(-0.12)	16.94(-0.35)	16.94(-0.18)	16.77	-0.8	-13	15(1.3)	-50	[-3]	[-11]	[-14]	-49	-75	DT	-1	OpenShort?	(-4)	-4	-25	-16	-20	-1.5,39	35
50	Dec/27	15	17.99	17.12	17.05(-0.06)	17(-0.18)	16.97(0.35)	16.97	-0.7	-11	14(2.6)	-50	[-1]	[4]	[-1]	-10	101	RG	0	Wait?	(-1)	8	-13	-3	20	-0.5,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI