|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 16, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.7700 One month high (close): $23.6800
FSR Daily Change: -6.68% Daily StdDev 4.79% FSR EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $16.77(-6.68%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| Thu. Dec. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 15 | 19.02 | 17.69 | 17.17(-0.06) | 17.27(-0.06) | 16.92(-1.05) | 16.73 | -1.4 | | -16 | 23(0.7) | -50 | [-1] | [-26] | [-14] | -72 | -444 | DT | -0.5 | OpenShort? | | (-3) | -22 | 18 | -18 | -20 | -1.2,8 | 39 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.17(hourly_sma_20 2.63%) 17.27(hourly_sma_10 3.23%) 17.69(daily_ema_10 5.74%) 19.02(daily_ema_20 13.69%)
|
| 2 | Dec/16 | 14 | 19.02 | 17.69 | 17.18(-0.23) | 17.28(-0.12) | 17.1(-1.61) | 16.6 | -1.5 | | -16 | 23(1.5) | -50 | [-5] | [-39] | [-43] | -77 | -498 | DT | -1.4 | OpenShort | | (-3) | -34 | -46 | -35 | -20 | -1.6,13 | 39 | 3 | Dec/16 | 13 | 19.02 | 17.69 | 17.18(0) | 17.3(0.12) | 17.38(-1.08) | 16.94 | -1.3 | | -16 | 21(0.4) | -50 | [0] | [-24] | [-23] | -42 | -405 | DR | -1.3 | OpenShort | | (-1) | -23 | -12 | -39 | -20 | -0.8,28 | 39 | 4 | Dec/16 | 12 | 19.02 | 17.69 | 17.22(-0.06) | 17.28(-0.06) | 17.57(-0.51) | 17.03 | -1.2 | | -16 | 21(0) | -50 | [-1] | [-15] | [-27] | -19 | -171 | DT | -1.6 | OpenShort | | (0) | -11 | -36 | -43 | -20 | -0.6,46 | 39 | 5 | Dec/16 | 11 | 19.02 | 17.69 | 17.23(0.12) | 17.29(-0.12) | 17.66(0.28) | 17.3 | -1.1 | | -16 | 21(-0.1) | -50 | [3] | [2] | [-14] | 27 | -8 | CR | -1.1 | HoldShort | | (1) | 6 | -43 | -23 | 20 | 0.2,72 | 39 | | | |
6 | Dec/16 | 10 | 19.02 | 17.69 | 17.21(0.12) | 17.31(0.12) | 17.61(0.8) | 17.63 | -0.9 | | -16 | 21(0.6) | -40 | [3] | [16] | [-4] | 74 | 314 | CR | 0.1 | HoldShort | | (4) | 17 | -46 | 15 | 20 | 1.3,91 | 39 | 7 | Dec/16 | 9 | 19.02 | 17.69 | 17.19(0.23) | 17.29(0.46) | 17.47(1.45) | 17.99 | -0.6 | | -16 | 20(3.6) | 10 | [5] | [33] | [28] | 109 | 593 | RG | 1.6 | SmallShort? | | (7) | 30 | 15 | 48 | 20 | 2.5,96 | 39 | 8 | Dec/15 | 15 | 19.26 | 17.91 | 17.15(-0.06) | 17.21(0.47) | 17.22(1.29) | 17.87 | -0.9 | | -17 | 17(-1.8) | -20 | [-1] | [29] | [39] | 95 | 770 | UR | 2.5 | SmallShort? | | (3) | 27 | 52 | 54 | 20 | 2.7,77 | 41 | 9 | Dec/15 | 14 | 19.26 | 17.91 | 17.16(-0.12) | 17.13(0.29) | 17(0.47) | 17.47 | -1.1 | | -17 | 18(-1.4) | -25 | [-3] | [10] | [29] | 28 | 399 | UR | 1.6 | SmallShort | | (-4) | 10 | 47 | 36 | 20 | 1.1,50 | 41 | 10 | Dec/15 | 13 | 19.26 | 17.91 | 17.18(-0.17) | 17.13(0) | 16.92(-0.53) | 17.12 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [-15] | [12] | -34 | 5 | DP | 0.6 | OpenShort | | (-4) | -11 | 31 | 9 | 0 | -0.2,21 | 41 | | | |
11 | Dec/15 | 12 | 19.26 | 17.91 | 17.21(-0.35) | 17.13(0) | 17.01(-0.58) | 16.89 | -1.5 | | -17 | 22(-2) | -50 | [-7] | [-17] | [-1] | -67 | 3 | DT | -0.4 | OpenShort | | (-7) | -12 | 19 | -12 | -20 | -0.9,6 | 41 | 12 | Dec/15 | 11 | 19.26 | 17.91 | 17.27(-0.35) | 17.08(-0.29) | 17.11(-0.58) | 16.75 | -1.6 | | -17 | 24(-0.3) | -50 | [-7] | [-20] | [-11] | -81 | -107 | DT | -1 | HoldShort | | (-9) | -12 | -5 | -28 | -20 | -1.4,4 | 41 | 13 | Dec/15 | 10 | 19.26 | 17.91 | 17.33(-0.29) | 17.13(-0.23) | 17.21(-0.35) | 16.79 | -1.6 | | -17 | 24(1) | -50 | [-6] | [-14] | [-24] | -61 | -122 | DT | -1.1 | OpenShort | | (-8) | -7 | -37 | -11 | -20 | -1.4,24 | 41 | 14 | Dec/15 | 9 | 19.26 | 17.91 | 17.38(-0.17) | 17.13(0) | 17.27(0.17) | 17.07 | -1.4 | | -17 | 23(-0.7) | -50 | [-4] | [0] | [-23] | -32 | 17 | DT | -0.5 | OpenShort? | | (-4) | 4 | -65 | 7 | -20 | -0.9,41 | 41 | 15 | Dec/14 | 15 | 19.53 | 18.07 | 17.41(-0.06) | 17.17(0.35) | 17.24(0.58) | 17.57 | -1.1 | | -18 | 24(2.6) | -15 | [-1] | [11] | [20] | 2 | 283 | UR | 0.9 | SmallShort? | | (-1) | 12 | 24 | 23 | 20 | 0.4,42 | 40 | | | |
16 | Dec/14 | 14 | 19.53 | 18.07 | 17.42(-0.17) | 17.11(0.18) | 17.14(0.47) | 17.39 | -1.2 | | -18 | 21(-0.9) | -35 | [-4] | [7] | [17] | -28 | 247 | UR | 0.7 | SmallShort | | (-3) | 10 | 24 | 16 | 20 | -0.1,25 | 40 | 17 | Dec/14 | 13 | 19.53 | 18.07 | 17.45(-0.23) | 17.08(-0.06) | 17.14(0) | 17.21 | -1.3 | | -18 | 22(-1.1) | -50 | [-5] | [-6] | [14] | -52 | 74 | DP | 0.4 | OpenShort | | (-5) | 0 | 26 | 4 | 20 | -0.6,13 | 40 | 18 | Dec/14 | 12 | 19.53 | 18.07 | 17.49(-0.34) | 17.09(-0.64) | 17.06(-0.12) | 17.02 | -1.4 | | -18 | 23(-0.8) | -50 | [-7] | [-15] | [11] | -68 | 19 | DP | -0.1 | OpenShort | | (-8) | -3 | 3 | 5 | 20 | -1.1,10 | 40 | 19 | Dec/14 | 11 | 19.53 | 18.07 | 17.55(-0.4) | 17.2(-0.46) | 17.08(-0.12) | 17 | -1.4 | | -18 | 24(-0.4) | -50 | [-9] | [-14] | [-4] | -75 | 36 | DT | -0.2 | HoldShort | | (-8) | -3 | -16 | -3 | 18 | -1.3,8 | 40 | 20 | Dec/14 | 10 | 19.53 | 18.07 | 17.62(-0.28) | 17.28(-0.4) | 17.1(0.12) | 17.12 | -1.3 | | -18 | 24(0.1) | -50 | [-6] | [-7] | [12] | -65 | 5 | DP | 0 | OpenShort | | (-8) | 3 | 26 | 6 | 20 | -1.1,13 | 40 | | | |
21 | Dec/14 | 9 | 19.53 | 18.07 | 17.67(-0.39) | 17.35(-0.57) | 17.08(-0.12) | 16.93 | -1.4 | | -18 | 24(0.6) | -50 | [-8] | [-15] | [-18] | -82 | -87 | DT | -0.3 | HoldShort? | | (-9) | -3 | -40 | 3 | -20 | -1.7,11 | 40 | 22 | Dec/13 | 15 | 19.74 | 18.45 | 17.74(-0.34) | 17.45(-0.4) | 17.1(-0.18) | 17.23 | -1.4 | | -16 | 24(-1.6) | -50 | [-7] | [-15] | [10] | -66 | -14 | DP | 0.3 | OpenShort? | | (-6) | -4 | 17 | 11 | 20 | -1.2,14 | 35 | 23 | Dec/13 | 14 | 19.74 | 18.45 | 17.8(-0.56) | 17.52(-0.34) | 17.13(-1.1) | 17.1 | -1.5 | | -16 | 25(-1.9) | -50 | [-12] | [-35] | [-8] | -83 | -127 | DT | -0.1 | HoldShort | | (-10) | -23 | 0 | 2 | -20 | -1.6,7 | 35 | 24 | Dec/13 | 13 | 19.74 | 18.45 | 17.9(-0.5) | 17.58(-0.45) | 17.32(-0.74) | 17.1 | -1.5 | | -16 | 27(-0.9) | -50 | [-11] | [-28] | [-4] | -90 | -161 | DT | -0.5 | HoldShort | | (-13) | -16 | 15 | -4 | -20 | -1.7,3 | 35 | 25 | Dec/13 | 12 | 19.74 | 18.45 | 17.99(-0.55) | 17.66(-0.39) | 17.45(-1.02) | 16.99 | -1.6 | | -16 | 28(1.2) | -50 | [-12] | [-33] | [-23] | -100 | -289 | DT | -0.9 | HoldShort | | (-13) | -22 | -16 | -22 | -20 | -2,0 | 35 | | | |
26 | Dec/13 | 11 | 19.74 | 18.45 | 18.09(-0.44) | 17.73(-0.51) | 17.63(-1.01) | 17.11 | -1.5 | | -16 | 27(1.9) | -50 | [-9] | [-34] | [-24] | -89 | -365 | DT | -1.1 | OpenShort | | (-13) | -21 | -33 | -9 | -20 | -2.1,14 | 35 | 27 | Dec/13 | 10 | 19.74 | 18.45 | 18.17(-0.33) | 17.82(-0.39) | 17.81(-0.61) | 17.36 | -1.3 | | -16 | 25(1.5) | -50 | [-7] | [-24] | [-39] | -78 | -288 | DT | -1 | OpenShort | | (-9) | -13 | -86 | -7 | -20 | -1.8,17 | 35 | 28 | Dec/13 | 9 | 19.74 | 18.45 | 18.23(-0.11) | 17.89(-0.11) | 17.92(0.45) | 18.04 | -1 | | -16 | 23(-0.1) | -25 | [-2] | [3] | [20] | -35 | 106 | UR | 0.3 | SmallShort? | | (-4) | 10 | 35 | 6 | 20 | -0.5,28 | 35 | 29 | Dec/10 | 15 | 19.95 | 18.92 | 18.25(-0.16) | 17.91(-0.28) | 17.84(-0.11) | 17.77 | -1.3 | | -12 | 24(-0.3) | -50 | [-3] | [-8] | [-3] | -63 | -138 | DT | -0.2 | OpenShort? | | (-5) | -2 | -8 | 0 | 0 | -1.2,17 | 37 | 30 | Dec/10 | 14 | 19.95 | 18.92 | 18.28(-0.16) | 17.96(-0.22) | 17.86(0.11) | 17.83 | -1.3 | | -12 | 24(0.8) | -50 | [-3] | [-3] | [-4] | -58 | -75 | DT | -0.1 | OpenShort | | (-3) | 2 | -21 | 11 | 11 | -1.1,20 | 37 | | | |
31 | Dec/10 | 13 | 19.95 | 18.92 | 18.31(-0.11) | 18(-0.11) | 17.84(0.11) | 18 | -1.2 | | -12 | 23(0.2) | -45 | [-2] | [-2] | [5] | -54 | -43 | DP | 0.4 | OpenShort | | (-3) | 2 | 6 | 10 | 17 | -0.8,16 | 37 | 32 | Dec/10 | 12 | 19.95 | 18.92 | 18.33(-0.11) | 18.02(-0.33) | 17.82(-0.17) | 17.95 | -1.2 | | -12 | 23(0.4) | -30 | [-2] | [-10] | [19] | -64 | -148 | DP | 0.3 | OpenShort | | (-4) | -4 | 37 | 11 | 20 | -1,11 | 37 | 33 | Dec/10 | 11 | 19.95 | 18.92 | 18.35(-0.11) | 18.08(-0.71) | 17.85(-0.67) | 17.66 | -1.4 | | -12 | 22(2.1) | -50 | [-2] | [-25] | [-10] | -91 | -437 | DT | -0.5 | OpenShort | | (-4) | -14 | -27 | -1 | -11 | -1.8,4 | 37 | 34 | Dec/10 | 10 | 19.95 | 18.92 | 18.35(0) | 18.21(-0.6) | 17.97(-0.39) | 17.87 | -1.2 | | -12 | 20(0) | -50 | [0] | [-17] | [3] | -84 | -362 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | -5 | -20 | -1.5,4 | 37 | 35 | Dec/10 | 9 | 19.95 | 18.92 | 18.37(-0.11) | 18.32(-0.65) | 18.04(-0.61) | 17.73 | -1.3 | | -12 | 20(1.8) | -50 | [-2] | [-23] | [-17] | -98 | -389 | DT | -0.9 | OpenShort? | | (-1) | -13 | -26 | -18 | -20 | -1.9,0 | 37 | | | |
36 | Dec/9 | 15 | 20.11 | 19.12 | 18.37(0) | 18.44(-0.43) | 18.15(-0.33) | 17.93 | -1.3 | | -10 | 19(-1) | -50 | [0] | [-14] | [-19] | -87 | -329 | DR | -0.7 | HoldShort? | | (-1) | -7 | -20 | -18 | -20 | -1.5,1 | 43 | 37 | Dec/9 | 14 | 20.11 | 19.12 | 18.39(0.16) | 18.52(-0.32) | 18.21(-0.55) | 18.09 | -1.2 | | -10 | 20(-3.7) | -50 | [3] | [-17] | [-17] | -68 | -436 | DR | -0.4 | OpenShort | | (1) | -12 | -19 | -16 | -20 | -1,7 | 43 | 38 | Dec/9 | 13 | 20.11 | 19.12 | 18.36(0.16) | 18.58(-0.11) | 18.31(-0.76) | 18.24 | -1.2 | | -10 | 23(-1.7) | -50 | [3] | [-19] | [-13] | -43 | -394 | DR | -0.2 | OpenShort | | (6) | -16 | -5 | -19 | -20 | -0.3,15 | 43 | 39 | Dec/9 | 12 | 20.11 | 19.12 | 18.33(0.16) | 18.58(0) | 18.45(-0.75) | 18.28 | -1.1 | | -10 | 25(-1.4) | -50 | [3] | [-17] | [-12] | -32 | -354 | DR | -0.4 | OpenShort | | (4) | -16 | 9 | -29 | -20 | -0.1,21 | 43 | 40 | Dec/9 | 11 | 20.11 | 19.12 | 18.3(0.16) | 18.6(-0.11) | 18.59(-0.75) | 18.21 | -1.2 | | -10 | 26(-2) | -50 | [3] | [-19] | [-16] | -20 | -374 | DR | -0.9 | OpenShort | | (4) | -16 | -5 | -36 | -20 | -0.2,35 | 43 | | | |
41 | Dec/9 | 10 | 20.11 | 19.12 | 18.27(0.16) | 18.62(-0.21) | 18.73(-0.64) | 18.25 | -1.1 | | -10 | 28(-1.8) | -50 | [3] | [-17] | [-29] | 15 | -308 | DR | -1 | OpenShort | | (4) | -14 | -41 | -25 | -20 | -0,65 | 43 | 42 | Dec/9 | 9 | 20.11 | 19.12 | 18.24(0.39) | 18.66(0.27) | 18.73(0) | 18.58 | -0.9 | | -10 | 30(-1.2) | -50 | [8] | [2] | [-20] | 56 | -169 | CR | -0.6 | HoldShort? | | (8) | 0 | -45 | -12 | -20 | 0.7,88 | 43 | 43 | Dec/8 | 15 | 20.19 | 19.38 | 18.17(0.55) | 18.61(0.43) | 18.85(0.59) | 18.95 | -0.8 | | -8 | 31(-4) | 25 | [12] | [18] | [4] | 88 | 58 | UT | 0.2 | HoldLong? | | (10) | 12 | 0 | 0 | 20 | 1.5,100 | 42 | 44 | Dec/8 | 14 | 20.19 | 19.38 | 18.07(0.44) | 18.53(0.54) | 18.74(0.7) | 18.95 | -0.8 | | -8 | 35(1) | 15 | [9] | [22] | [4] | 90 | 240 | UT | 0.4 | HoldLong | | (14) | 15 | 6 | 1 | 20 | 1.6,100 | 42 | 45 | Dec/8 | 13 | 20.19 | 19.38 | 17.99(0.45) | 18.43(0.44) | 18.61(0.54) | 18.9 | -0.8 | | -8 | 34(1.5) | 25 | [10] | [17] | [13] | 93 | 216 | UT | 0.5 | OpenLong | | (10) | 12 | 18 | 4 | 20 | 1.7,100 | 42 | | | |
46 | Dec/8 | 12 | 20.19 | 19.38 | 17.91(0.39) | 18.35(0.49) | 18.51(0.27) | 18.75 | -0.9 | | -8 | 33(1.9) | 15 | [8] | [12] | [8] | 88 | 168 | UT | 0.5 | OpenLong | | (10) | 6 | 8 | 5 | 20 | 1.6,98 | 42 | 47 | Dec/8 | 11 | 20.19 | 19.38 | 17.84(0.39) | 18.26(0.72) | 18.46(0.49) | 18.68 | -1 | | -8 | 31(1.9) | 15 | [8] | [19] | [13] | 87 | 220 | UT | 0.5 | OpenLong | | (8) | 10 | 30 | -1 | 20 | 1.7,94 | 42 | 48 | Dec/8 | 10 | 20.19 | 19.38 | 17.77(0.28) | 18.13(0.44) | 18.37(0.38) | 18.44 | -1.1 | | -8 | 29(1.5) | 15 | [6] | [13] | [12] | 80 | 205 | UT | 0.2 | OpenLong | | (8) | 8 | 19 | 27 | 11 | 1.5,92 | 42 | 49 | Dec/8 | 9 | 20.19 | 19.38 | 17.72(0.11) | 18.05(0.28) | 18.3(0.27) | 18.29 | -1.2 | | -8 | 28(0.9) | -30 | [2] | [8] | [2] | 74 | 281 | RG | -0 | Wait? | | (6) | 6 | -15 | 25 | 20 | 1.3,91 | 42 | 50 | Dec/7 | 15 | 20.25 | 19.51 | 17.7(0.11) | 18(0.5) | 18.25(0.33) | 18.41 | -1.2 | | -8 | 27(0.4) | -20 | [2] | [10] | [5] | 91 | 374 | RG | 0.4 | Wait? | | (4) | 7 | -11 | 30 | 20 | 1.7,98 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|