FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.0500 One month high (close): $23.6800

FSR Daily Change: 11.57% Daily StdDev 4.37% FSR EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $22.08(11.57%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	20.15	21.14	20.52(0.59)	20.84(1.12)	21.63(1.22)	22	1.1	14	46(3.7)	50	[14]	[46]	[18]	100	450	UT	0.5	HoldLong?	(13)	28	19	-5	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.14(daily_ema_10 -3.91%) 20.84(hourly_sma_10 -5.27%) 20.52(hourly_sma_20 -6.73%) 20.15(daily_ema_20 -8.41%) Resistance Levels:

2	Nov/29	14	20.15	21.14	20.4(0.54)	20.61(0.63)	21.37(1.33)	21.83	1	14	42(3.8)	50	[12]	[43]	[27]	103	501	UT	0.7	HoldLong	(14)	30	20	1	20	2.1,100	62
3	Nov/29	13	20.15	21.14	20.29(0.55)	20.48(0.64)	21.09(1.79)	21.65	0.9	14	38(4.1)	50	[13]	[54]	[27]	105	570	UT	0.9	HoldLong	(13)	41	7	16	20	2.2,100	62
4	Nov/29	12	20.15	21.14	20.18(0.4)	20.35(0.54)	20.72(2.02)	21.59	0.9	14	34(6.3)	50	[9]	[57]	[50]	115	800	UT	1.6	HoldLong	(13)	46	57	37	20	2.6,100	62
5	Nov/29	11	20.15	21.14	20.18(0)	20.24(0.35)	20.31(1.35)	21.09	0.6	14	28(0)	50	[0]	[37]	[39]	99	810	UR	1.7	SmallShort	(7)	31	41	48	20	2.2,94	62

6	Nov/29	10	20.15	21.14	20.1(-0.15)	20.17(0.15)	20.04(1.06)	20.74	0.4	14	28(-4.9)	50	[-3]	[27]	[35]	57	714	UR	1.6	SmallShort	(-2)	24	41	41	20	1.4,72	62
7	Nov/29	9	20.15	21.14	20.13(-0.35)	20.14(-0.1)	19.83(-0.2)	20.39	0.1	14	33(-5.6)	50	[-8]	[-6]	[31]	3	416	RG	1.1	SmallShort?	(-7)	-5	64	16	20	0.5,40	62
8	Nov/26	12	19.86	21.04	20.2(-0.35)	20.16(0.1)	19.87(-0.55)	19.86	0	12	38(1)	15	[-8]	[-14]	[3]	-45	33	RG	-0	Wait	(-11)	-13	43	-4	-20	-0.6,20	56
9	Nov/26	11	19.86	21.04	20.27(-0.39)	20.14(-0.25)	19.98(-0.99)	19.51	-0.2	12	37(0.4)	-35	[-9]	[-29]	[-26]	-65	-225	DT	-0.7	OpenShort	(-11)	-24	-27	-21	-20	-1.2,15	56
10	Nov/26	10	19.86	21.04	20.35(-0.39)	20.19(-0.1)	20.18(-0.54)	19.73	-0.1	12	37(-1.5)	-30	[-9]	[-17]	[-16]	-44	-43	DT	-0.7	OpenShort	(-8)	-13	-8	-11	-20	-1,31	56

11	Nov/26	9	19.86	21.04	20.43(-0.58)	20.21(0.1)	20.29(-0.78)	19.8	-0	12	38(-3.7)	-40	[-14]	[-21]	[-38]	-32	72	DT	-0.7	OpenShort?	(-11)	-19	-74	-8	-20	-0.9,41	56
12	Nov/24	15	19.68	21.17	20.55(-0.29)	20.19(0.45)	20.45(-0.05)	20.43	0.3	18	42(6.5)	20	[-7]	[5]	[1]	-3	218	UR	-0	SmallShort?	(-9)	-1	-4	5	14	-0.2,52	64
13	Nov/24	14	19.68	21.17	20.61(-0.24)	20.1(0.5)	20.46(0.84)	20.46	0.4	18	36(-1)	40	[-6]	[27]	[1]	-10	382	UR	0	SmallShort	(-8)	20	-2	4	19	-0.2,45	64
14	Nov/24	13	19.68	21.17	20.66(-0.24)	20(0.2)	20.29(0.4)	20.48	0.4	18	37(-1)	50	[-6]	[13]	[17]	-9	250	UR	0.2	SmallShort	(-6)	10	19	9	20	-0.2,46	64
15	Nov/24	12	19.68	21.17	20.71(-0.29)	19.96(-0.35)	20.21(0.45)	20.32	0.3	18	38(-0.2)	45	[-7]	[7]	[8]	-19	212	UR	0.1	SmallShort	(-7)	11	-29	17	20	-0.5,44	64

16	Nov/24	11	19.68	21.17	20.77(-0.19)	20.03(-0.45)	20.12(1)	20.57	0.4	18	38(-0.6)	50	[-5]	[20]	[30]	-23	344	UR	0.5	SmallShort	(-5)	24	12	14	20	-0.2,32	64
17	Nov/24	10	19.68	21.17	20.81(-0.19)	20.12(-0.54)	19.92(0.91)	20.47	0.4	18	38(-0.3)	50	[-5]	[17]	[56]	-35	259	UR	0.7	SmallShort	(-7)	22	103	14	20	-0.4,25	64
18	Nov/24	9	19.68	21.17	20.85(-0.38)	20.23(-0.88)	19.74(0.1)	19.63	-0	18	39(2.2)	-10	[-9]	[-8]	[-18]	-70	-183	DT	-0.1	OpenShort?	(-10)	2	-49	7	-20	-1.4,15	64
19	Nov/23	15	19.41	21.05	20.93(-0.19)	20.41(-0.44)	19.72(0.1)	20.04	0.3	18	37(3.9)	45	[-5]	[-3]	[6]	-64	-214	RG	0.4	Wait?	(-7)	2	18	10	-20	-1.1,14	61
20	Nov/23	14	19.41	21.05	20.97(-0.05)	20.5(-0.77)	19.7(-1.15)	19.89	0.2	18	33(0.4)	40	[-1]	[-36]	[9]	-76	-761	RG	0.2	Wait	(-6)	-28	38	6	-20	-1.4,9	61

21	Nov/23	13	19.41	21.05	20.97(0)	20.66(-1.2)	19.93(-1.97)	19.58	0.1	18	32(0.4)	25	[0]	[-61]	[-14]	-91	-1164	DR	-0.5	HoldShort	(-2)	-48	-4	-12	-20	-1.8,4	61
22	Nov/23	12	19.41	21.05	20.97(0)	20.91(-0.95)	20.33(-1.88)	19.61	0.1	18	32(-0.1)	25	[0]	[-56]	[-17]	-93	-1123	DR	-0.9	HoldShort	(0)	-45	19	-32	-20	-1.8,2	61
23	Nov/23	11	19.41	21.05	20.98(-0.14)	21.11(-0.98)	20.72(-1.85)	19.46	0	18	32(2.3)	10	[-3]	[-56]	[-57]	-94	-1044	RG	-1.7	SmallLong	(-1)	-45	-65	-44	-20	-2,6	61
24	Nov/23	10	19.41	21.05	21.01(-0.14)	21.32(-0.7)	21.11(-0.89)	20	0.2	18	30(1)	-5	[-3]	[-30]	[-68]	-54	-563	RG	-1.6	SmallLong	(0)	-22	-118	-32	-20	-1.4,31	61
25	Nov/23	9	19.41	21.05	21.04(0.19)	21.47(-0.14)	21.3(-0.37)	21.03	0.7	18	29(-0.8)	25	[5]	[-8]	[-28]	3	-282	DR	-0.4	OpenShort?	(2)	-9	-55	-9	-20	-0,53	61

26	Nov/22	15	19.16	21.06	21(0.05)	21.5(0.05)	21.38(-0.47)	21.52	0.9	23	29(2.1)	35	[1]	[-7]	[-2]	38	80	DR	0.2	OpenShort?	(8)	-11	-10	4	5	0.7,70	66
27	Nov/22	14	19.16	21.06	20.99(0.05)	21.49(0.14)	21.48(-0.05)	21.61	1	23	27(0.2)	50	[1]	[4]	[11]	42	238	UT	0.2	OpenLong	(2)	-1	31	-5	14	0.9,69	66
28	Nov/22	13	19.16	21.06	20.98(-0.05)	21.46(0.05)	21.49(-0.14)	21.34	0.9	23	27(-0.5)	50	[-1]	[-0]	[6]	31	187	UR	-0.2	SmallShort	(-1)	-3	39	-18	-20	0.5,68	66
29	Nov/22	12	19.16	21.06	20.99(-0.19)	21.45(0.05)	21.52(-0.6)	21	0.7	23	28(-0.6)	-25	[-5]	[-12]	[-33]	27	42	DT	-0.7	OpenShort	(-5)	-15	-49	-14	-20	0,77	66
30	Nov/22	11	19.16	21.06	21.03(-0.1)	21.44(0.66)	21.65(0.09)	21.44	0.9	23	28(-0.6)	-5	[-3]	[13]	[-31]	57	319	RG	-0.3	Wait	(0)	2	-66	0	-20	0.6,92	66

31	Nov/22	10	19.16	21.06	21.05(0.14)	21.3(1.28)	21.63(0.84)	22.04	1.1	23	29(1.1)	50	[3]	[40]	[14]	84	545	UT	0.6	OpenLong	(1)	21	41	10	-14	1.4,99	66
32	Nov/22	9	19.16	21.06	21.02(-0.24)	21.03(0.86)	21.45(0.09)	21.67	1	23	28(-2.4)	40	[-6]	[14]	[11]	70	580	UR	0.3	SmallShort?	(-1)	2	22	11	18	0.9,97	66
33	Nov/19	15	18.85	20.85	21.07(-0.38)	20.85(0.68)	21.43(0.23)	21.47	1	25	30(-2.8)	15	[-9]	[15]	[1]	56	634	UR	0.1	SmallShort?	(-6)	6	-10	8	20	0.5,93	67
34	Nov/19	14	18.85	20.85	21.15(-0.42)	20.71(0.53)	21.38(0.71)	21.56	1	25	33(-4.6)	50	[-10]	[25]	[25]	53	800	UR	0.2	SmallShort	(-9)	17	24	16	20	0.5,90	67
35	Nov/19	13	18.85	20.85	21.24(-0.38)	20.6(0.49)	21.23(1.19)	21.35	0.9	25	38(-2.2)	45	[-9]	[36]	[8]	36	739	UR	0.1	SmallShort	(-13)	29	-16	16	20	0.1,83	67

36	Nov/19	12	18.85	20.85	21.32(-0.19)	20.5(0.15)	20.98(1.8)	21.49	1	25	40(-0.9)	50	[-5]	[48]	[37]	31	736	UR	0.5	SmallShort	(-8)	44	21	26	20	0.2,76	67
37	Nov/19	11	18.85	20.85	21.36(-0.14)	20.47(-0.15)	20.61(1.63)	21.3	0.9	25	41(-0.2)	50	[-3]	[41]	[31]	4	526	UR	0.6	SmallShort	(-7)	40	7	26	20	-0.1,56	67
38	Nov/19	10	18.85	20.85	21.39(-0.09)	20.5(-0.15)	20.28(1.25)	21.24	0.9	25	41(-0.1)	50	[-2]	[32]	[46]	-13	341	UR	0.9	SmallShort	(-3)	31	51	27	20	-0.1,40	67
39	Nov/19	9	18.85	20.85	21.41(-0.14)	20.53(-0.44)	20.03(0.3)	20.8	0.7	25	41(0.4)	50	[-3]	[5]	[47]	-47	-60	UR	0.7	SmallShort?	(-5)	7	85	18	20	-0.6,18	67
40	Nov/18	15	18.49	20.64	21.44(-0.37)	20.62(-0.77)	19.97(-0.15)	20.09	0.6	25	41(2.3)	35	[-9]	[-12]	[20]	-75	-290	RG	0.1	Wait?	(-8)	-4	56	8	-5	-1.2,5	70

41	Nov/18	14	18.49	20.64	21.52(-0.46)	20.78(-1.09)	20(-1.67)	19.63	0.4	25	38(3.6)	-25	[-11]	[-53]	[-16]	-95	-838	DT	-0.4	OpenShort	(-13)	-40	2	-1	-20	-1.8,0	70
42	Nov/18	13	18.49	20.64	21.62(-0.37)	21.01(-1.32)	20.34(-1.88)	19.61	0.4	25	35(4.3)	-20	[-9]	[-60]	[-31]	-101	-1034	DT	-0.8	HoldShort	(-11)	-45	-52	-0	-20	-2.1,2	70
43	Nov/18	12	18.49	20.64	21.7(-0.28)	21.29(-1.39)	20.73(-1.47)	20.04	0.6	25	30(2.8)	-10	[-7]	[-51]	[-31]	-98	-847	DT	-0.8	OpenShort	(-7)	-36	-55	-12	-20	-2,2	70
44	Nov/18	11	18.49	20.64	21.76(-0.09)	21.59(-1.33)	21.04(-0.99)	20.51	0.7	25	28(1.1)	20	[-2]	[-37]	[1]	-91	-727	RG	-0.7	Wait	(-4)	-24	26	-15	-20	-1.7,2	70
45	Nov/18	10	18.49	20.64	21.78(-0.18)	21.88(-1.26)	21.25(-1.62)	20.29	0.7	25	26(2.2)	5	[-4]	[-52]	[-62]	-100	-908	RG	-1.3	SmallLong	(-3)	-39	-110	-23	-20	-2.1,3	70

46	Nov/18	9	18.49	20.64	21.82(0.14)	22.16(-0.4)	21.6(-0.32)	21.26	1	25	24(-1.4)	30	[3]	[-9]	[-26]	-61	-480	DR	-0.5	OpenShort?	(2)	-8	-27	-12	-20	-0.8,9	70
47	Nov/17	15	18.21	20.42	21.82(0)	22.25(-0.13)	21.67(-0.87)	21.5	1.2	28	26(0.7)	0	[0]	[-18]	[-24]	-45	-350	DR	-0.2	OpenShort?	(4)	-21	-16	-13	-20	-0.4,15	76
48	Nov/17	14	18.21	20.42	21.79(0.14)	22.25(0)	21.86(-1.26)	21.64	1.2	28	25(-0.5)	15	[3]	[-26]	[-17]	-32	-535	DR	-0.3	OpenShort	(1)	-31	6	-11	-20	-0.2,23	76
49	Nov/17	13	18.21	20.42	21.76(0.09)	22.28(0.04)	22.14(-1.77)	21.59	1.2	28	25(-0.6)	10	[2]	[-38]	[-29]	-25	-624	DR	-0.8	OpenShort	(2)	-44	-25	-8	-20	-0.2,30	76
50	Nov/17	12	18.21	20.42	21.74(0.23)	22.28(0)	22.54(-0.79)	21.82	1.3	28	26(-0.7)	50	[6]	[-14]	[-10]	-6	-400	DR	-1	OpenShort	(4)	-20	0	-2	-20	0.1,42	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI