|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.5400 One month high (close): $23.6800
FSR Daily Change: -5.59% Daily StdDev 4.14% FSR EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $20.1(-5.59%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 19.41 | 21.05 | 20.93(-0.19) | 20.41(-0.44) | 19.72(0.1) | 20.04 | 0.3 | | 18 | 34(1) | 45 | [-5] | [-3] | [5] | -64 | -172 | RG | 0.4 | Wait? | | (-6) | 2 | 15 | 10 | -20 | -1.1,14 | 61 | Sample size 37 Avg positive next hour return: 1.63%(41%) Avg negative next hour return: -0.88%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.41(daily_ema_20 -3.14%)
Resistance Levels: 20.41(weak_hourly_sma_10 1.85%) 20.93(weak_hourly_sma_20 4.44%)
|
| | | 2 | Nov/23 | 14 | 19.41 | 21.05 | 20.97(-0.05) | 20.5(-0.77) | 19.7(-1.15) | 19.89 | 0.2 | | 18 | 33(0.4) | 35 | [-1] | [-36] | [7] | -76 | -807 | RG | 0.2 | Wait | | (-5) | -28 | 32 | 6 | -20 | -1.4,9 | 61 | | 3 | Nov/23 | 13 | 19.41 | 21.05 | 20.97(0) | 20.66(-1.2) | 19.93(-1.97) | 19.58 | 0.1 | | 18 | 32(0.4) | 25 | [0] | [-61] | [-14] | -91 | -1260 | DR | -0.5 | HoldShort | | (-2) | -48 | -3 | -12 | -20 | -1.8,4 | 61 | | 4 | Nov/23 | 12 | 19.41 | 21.05 | 20.97(0) | 20.91(-0.95) | 20.33(-1.88) | 19.61 | 0.1 | | 18 | 32(-0.1) | 25 | [0] | [-56] | [-18] | -93 | -1215 | DR | -0.9 | HoldShort | | (0) | -45 | 16 | -32 | -20 | -1.8,2 | 61 | | 5 | Nov/23 | 11 | 19.41 | 21.05 | 20.98(-0.14) | 21.11(-0.98) | 20.72(-1.85) | 19.46 | 0 | | 18 | 32(2.3) | 10 | [-3] | [-56] | [-53] | -94 | -1107 | RG | -1.7 | SmallLong | | (-1) | -45 | -54 | -44 | -20 | -2,6 | 61 | | | | |
| 6 | Nov/23 | 10 | 19.41 | 21.05 | 21.01(-0.14) | 21.32(-0.7) | 21.11(-0.89) | 20 | 0.2 | | 18 | 30(1) | -5 | [-3] | [-30] | [-62] | -54 | -579 | RG | -1.6 | SmallLong | | (0) | -22 | -99 | -32 | -20 | -1.4,31 | 61 | | 7 | Nov/23 | 9 | 19.41 | 21.05 | 21.04(0.19) | 21.47(-0.14) | 21.3(-0.37) | 21.03 | 0.7 | | 18 | 29(-0.8) | 30 | [5] | [-9] | [-25] | 3 | -337 | DR | -0.4 | OpenShort? | | (2) | -9 | -46 | -9 | -20 | -0,53 | 61 | | 8 | Nov/22 | 15 | 19.16 | 21.06 | 21(0.05) | 21.5(0.05) | 21.38(-0.47) | 21.52 | 0.9 | | 23 | 29(2.1) | 35 | [1] | [-8] | [-2] | 38 | 47 | DR | 0.2 | OpenShort? | | (7) | -11 | -8 | 4 | 5 | 0.7,70 | 66 | | 9 | Nov/22 | 14 | 19.16 | 21.06 | 20.99(0.05) | 21.49(0.14) | 21.48(-0.05) | 21.61 | 1 | | 23 | 27(0.2) | 50 | [1] | [3] | [9] | 42 | 226 | UT | 0.2 | OpenLong | | (2) | -1 | 26 | -5 | 14 | 0.9,69 | 66 | | 10 | Nov/22 | 13 | 19.16 | 21.06 | 20.98(-0.05) | 21.46(0.05) | 21.49(-0.14) | 21.34 | 0.9 | | 23 | 27(-0.5) | 50 | [-1] | [-1] | [4] | 31 | 190 | RG | -0.2 | Wait | | (-1) | -3 | 33 | -18 | -20 | 0.5,68 | 66 | | | | |
| 11 | Nov/22 | 12 | 19.16 | 21.06 | 20.99(-0.19) | 21.45(0.05) | 21.52(-0.6) | 21 | 0.7 | | 23 | 28(-0.6) | -25 | [-5] | [-13] | [-30] | 27 | 50 | DT | -0.7 | OpenShort | | (-4) | -15 | -41 | -14 | -20 | 0,77 | 66 | | 12 | Nov/22 | 11 | 19.16 | 21.06 | 21.03(-0.1) | 21.44(0.66) | 21.65(0.09) | 21.44 | 0.9 | | 23 | 28(-0.6) | -5 | [-3] | [12] | [-28] | 57 | 344 | RG | -0.3 | Wait | | (0) | 2 | -55 | 0 | -20 | 0.6,92 | 66 | | 13 | Nov/22 | 10 | 19.16 | 21.06 | 21.05(0.14) | 21.3(1.28) | 21.63(0.84) | 22.04 | 1.1 | | 23 | 29(1.1) | 50 | [3] | [40] | [12] | 84 | 559 | UT | 0.6 | OpenLong | | (1) | 21 | 34 | 10 | -14 | 1.4,99 | 66 | | 14 | Nov/22 | 9 | 19.16 | 21.06 | 21.02(-0.24) | 21.03(0.86) | 21.45(0.09) | 21.67 | 1 | | 23 | 28(-2.4) | 35 | [-6] | [14] | [10] | 70 | 632 | UR | 0.3 | SmallShort? | | (-1) | 2 | 19 | 11 | 18 | 0.9,97 | 66 | | 15 | Nov/19 | 15 | 18.85 | 20.85 | 21.07(-0.38) | 20.85(0.68) | 21.43(0.23) | 21.47 | 1 | | 25 | 30(-2.8) | 15 | [-9] | [15] | [2] | 56 | 721 | UR | 0.1 | SmallShort? | | (-5) | 6 | -8 | 8 | 20 | 0.5,93 | 67 | | | | |
| 16 | Nov/19 | 14 | 18.85 | 20.85 | 21.15(-0.42) | 20.71(0.53) | 21.38(0.71) | 21.56 | 1 | | 25 | 33(-4.6) | 50 | [-10] | [24] | [24] | 53 | 919 | UR | 0.2 | SmallShort | | (-8) | 17 | 20 | 16 | 20 | 0.5,90 | 67 | | 17 | Nov/19 | 13 | 18.85 | 20.85 | 21.24(-0.38) | 20.6(0.49) | 21.23(1.19) | 21.35 | 0.9 | | 25 | 38(-2.2) | 45 | [-9] | [36] | [9] | 36 | 873 | UR | 0.1 | SmallShort | | (-11) | 29 | -13 | 16 | 20 | 0.1,83 | 67 | | 18 | Nov/19 | 12 | 18.85 | 20.85 | 21.32(-0.19) | 20.5(0.15) | 20.98(1.8) | 21.49 | 1 | | 25 | 40(-0.9) | 50 | [-5] | [48] | [36] | 31 | 864 | UR | 0.5 | SmallShort | | (-7) | 44 | 18 | 26 | 20 | 0.2,76 | 67 | | 19 | Nov/19 | 11 | 18.85 | 20.85 | 21.36(-0.14) | 20.47(-0.15) | 20.61(1.63) | 21.3 | 0.9 | | 25 | 41(-0.2) | 50 | [-3] | [40] | [30] | 4 | 635 | UR | 0.6 | SmallShort | | (-6) | 40 | 6 | 26 | 20 | -0.1,56 | 67 | | 20 | Nov/19 | 10 | 18.85 | 20.85 | 21.39(-0.09) | 20.5(-0.15) | 20.28(1.25) | 21.24 | 0.9 | | 25 | 41(-0.1) | 50 | [-2] | [31] | [43] | -13 | 421 | UR | 0.9 | SmallShort | | (-3) | 31 | 43 | 27 | 20 | -0.1,40 | 67 | | | | |
| 21 | Nov/19 | 9 | 18.85 | 20.85 | 21.41(-0.14) | 20.53(-0.44) | 20.03(0.3) | 20.8 | 0.7 | | 25 | 41(0.4) | 50 | [-3] | [4] | [42] | -47 | -17 | UR | 0.7 | SmallShort? | | (-4) | 7 | 71 | 18 | 20 | -0.6,18 | 67 | | 22 | Nov/18 | 15 | 18.49 | 20.64 | 21.44(-0.37) | 20.62(-0.77) | 19.97(-0.15) | 20.09 | 0.6 | | 25 | 41(2.3) | 30 | [-9] | [-13] | [17] | -75 | -223 | RG | 0.1 | Wait? | | (-7) | -4 | 47 | 8 | -5 | -1.2,5 | 70 | | 23 | Nov/18 | 14 | 18.49 | 20.64 | 21.52(-0.46) | 20.78(-1.09) | 20(-1.67) | 19.63 | 0.4 | | 25 | 38(3.6) | -25 | [-11] | [-54] | [-16] | -95 | -830 | DT | -0.4 | OpenShort | | (-11) | -40 | 2 | -1 | -20 | -1.8,0 | 70 | | 24 | Nov/18 | 13 | 18.49 | 20.64 | 21.62(-0.37) | 21.01(-1.32) | 20.34(-1.88) | 19.61 | 0.4 | | 25 | 35(4.3) | -20 | [-9] | [-61] | [-29] | -101 | -1054 | DT | -0.8 | HoldShort | | (-9) | -45 | -43 | -0 | -20 | -2.1,2 | 70 | | 25 | Nov/18 | 12 | 18.49 | 20.64 | 21.7(-0.28) | 21.29(-1.39) | 20.73(-1.47) | 20.04 | 0.6 | | 25 | 30(2.8) | -10 | [-7] | [-51] | [-28] | -98 | -864 | DT | -0.8 | OpenShort | | (-6) | -36 | -46 | -12 | -20 | -2,2 | 70 | | | | |
| 26 | Nov/18 | 11 | 18.49 | 20.64 | 21.76(-0.09) | 21.59(-1.33) | 21.04(-0.99) | 20.51 | 0.7 | | 25 | 28(1.1) | 15 | [-2] | [-38] | [0] | -91 | -758 | RG | -0.7 | Wait | | (-4) | -24 | 22 | -15 | -20 | -1.7,2 | 70 | | 27 | Nov/18 | 10 | 18.49 | 20.64 | 21.78(-0.18) | 21.88(-1.26) | 21.25(-1.62) | 20.29 | 0.7 | | 25 | 26(2.2) | 5 | [-4] | [-53] | [-56] | -100 | -953 | RG | -1.3 | SmallLong | | (-3) | -39 | -92 | -23 | -20 | -2.1,3 | 70 | | 28 | Nov/18 | 9 | 18.49 | 20.64 | 21.82(0.14) | 22.16(-0.4) | 21.6(-0.32) | 21.26 | 1 | | 25 | 24(-1.4) | 30 | [3] | [-9] | [-25] | -61 | -523 | DR | -0.5 | OpenShort? | | (2) | -8 | -23 | -12 | -20 | -0.8,9 | 70 | | 29 | Nov/17 | 15 | 18.21 | 20.42 | 21.82(0) | 22.25(-0.13) | 21.67(-0.87) | 21.5 | 1.2 | | 28 | 26(0.7) | 0 | [0] | [-19] | [-23] | -45 | -393 | DR | -0.2 | OpenShort? | | (4) | -21 | -13 | -13 | -20 | -0.4,15 | 76 | | 30 | Nov/17 | 14 | 18.21 | 20.42 | 21.79(0.14) | 22.25(0) | 21.86(-1.26) | 21.64 | 1.2 | | 28 | 25(-0.5) | 15 | [3] | [-26] | [-18] | -32 | -625 | DR | -0.3 | OpenShort | | (1) | -31 | 5 | -16 | -20 | -0.2,23 | 76 | | | | |
| 31 | Nov/17 | 13 | 18.21 | 20.42 | 21.76(0.09) | 22.28(0.04) | 22.14(-1.77) | 21.59 | 1.2 | | 28 | 25(-0.6) | 10 | [2] | [-39] | [-31] | -25 | -730 | DR | -0.8 | OpenShort | | (2) | -44 | -21 | -28 | -20 | -0.2,30 | 76 | | 32 | Nov/17 | 12 | 18.21 | 20.42 | 21.74(0.23) | 22.28(0) | 22.54(-0.79) | 21.82 | 1.3 | | 28 | 26(-0.7) | 45 | [6] | [-14] | [-16] | -6 | -486 | DR | -1 | OpenShort | | (4) | -20 | 0 | -34 | -20 | 0.1,42 | 76 | | 33 | Nov/17 | 11 | 18.21 | 20.42 | 21.69(0.18) | 22.27(0.18) | 22.72(-0.48) | 21.82 | 1.3 | | 28 | 27(-0.4) | 20 | [4] | [-5] | [-37] | 17 | -307 | DR | -1.2 | OpenShort | | (5) | -12 | -54 | -34 | -20 | 0.2,62 | 76 | | 34 | Nov/17 | 10 | 18.21 | 20.42 | 21.65(0.28) | 22.23(0.5) | 22.83(0.44) | 22.42 | 1.5 | | 28 | 27(0.1) | 45 | [7] | [22] | [-27] | 58 | 152 | CR | -0.5 | HoldShort | | (7) | 11 | -59 | -22 | -20 | 1,83 | 76 | | 35 | Nov/17 | 9 | 18.21 | 20.42 | 21.59(0.51) | 22.12(0.87) | 22.73(1.38) | 23.1 | 1.7 | | 28 | 27(3.1) | 50 | [13] | [52] | [1] | 96 | 496 | UT | 0.5 | OpenLong? | | (9) | 34 | -26 | -6 | 20 | 2,96 | 76 | | | | |
| 36 | Nov/16 | 15 | 17.86 | 20.1 | 21.48(0.61) | 21.93(1.2) | 22.42(1.91) | 23.4 | 2 | | 36 | 24(5.6) | 50 | [15] | [72] | [35] | 120 | 726 | UT | 1.5 | HoldLong? | | (12) | 47 | 49 | 12 | 20 | 2.8,100 | 89 | | 37 | Nov/16 | 14 | 17.86 | 20.1 | 21.35(0.42) | 21.67(0.88) | 22(0.92) | 22.84 | 1.8 | | 36 | 18(4.2) | 50 | [11] | [45] | [30] | 123 | 457 | UT | 1.7 | HoldLong | | (10) | 24 | 43 | 15 | 20 | 2.9,100 | 89 | | 38 | Nov/16 | 13 | 17.86 | 20.1 | 21.26(0.28) | 21.48(0.75) | 21.8(0.74) | 22.36 | 1.6 | | 36 | 14(2.9) | 50 | [7] | [37] | [30] | 115 | 396 | UT | 1.4 | HoldLong | | (7) | 19 | 48 | 22 | 20 | 2.8,95 | 89 | | 39 | Nov/16 | 12 | 17.86 | 20.1 | 21.2(0.14) | 21.32(0.19) | 21.64(0.6) | 21.84 | 1.4 | | 36 | 11(1.4) | 50 | [4] | [25] | [17] | 83 | 315 | UT | 0.6 | OpenLong | | (5) | 16 | 15 | 1 | 20 | 2.1,80 | 89 | | 40 | Nov/16 | 11 | 17.86 | 20.1 | 21.17(-0.05) | 21.28(0.24) | 21.51(0.42) | 21.68 | 1.4 | | 36 | 10(-1.1) | 50 | [-1] | [20] | [16] | 78 | 438 | UR | 0.6 | SmallShort | | (2) | 11 | 32 | 11 | 20 | 1.9,80 | 89 | | | | |
| 41 | Nov/16 | 10 | 17.86 | 20.1 | 21.18(-0.19) | 21.28(0) | 21.42(0.09) | 21.34 | 1.3 | | 36 | 11(-1.9) | 10 | [-5] | [8] | [-11] | 48 | 353 | RG | -0.3 | Wait | | (-3) | 2 | -45 | 17 | 19 | 0.5,85 | 89 | | 42 | Nov/16 | 9 | 17.86 | 20.1 | 21.22(0.14) | 21.23(0.57) | 21.4(1.13) | 21.83 | 1.4 | | 36 | 13(1.5) | 50 | [4] | [44] | [25] | 81 | 479 | UT | 1.2 | OpenLong? | | (0) | 29 | 30 | 30 | 20 | 1.7,88 | 89 | | 43 | Nov/15 | 15 | 17.39 | 19.48 | 21.19(0.24) | 21.11(0.19) | 21.16(0.76) | 21.51 | 1.7 | | 33 | 11(-2.2) | 50 | [6] | [28] | [19] | 44 | 85 | UT | 1.1 | OpenLong? | | (-1) | 20 | 28 | 26 | 20 | 1,69 | 84 | | 44 | Nov/15 | 14 | 17.39 | 19.48 | 21.14(0.28) | 21.07(0.05) | 21(-0.28) | 21.22 | 1.5 | | 33 | 14(-3.6) | 50 | [8] | [-0] | [2] | -4 | -431 | UT | 0.7 | OpenLong | | (4) | -8 | -3 | 4 | 20 | 0.2,41 | 84 | | 45 | Nov/15 | 13 | 17.39 | 19.48 | 21.08(0.57) | 21.06(0.14) | 21.06(0.14) | 21.25 | 1.6 | | 33 | 17(-8.5) | 50 | [15] | [14] | [13] | -8 | -639 | UT | 0.4 | OpenLong | | (7) | 4 | 30 | -3 | 20 | 0.4,32 | 84 | | | | |
| 46 | Nov/15 | 12 | 17.39 | 19.48 | 20.96(0.48) | 21.03(-0.05) | 21.03(-0.1) | 20.94 | 1.4 | | 33 | 26(-5.8) | 50 | [13] | [5] | [-5] | -35 | -689 | CR | -0.1 | HoldShort | | (11) | -3 | 5 | -26 | -20 | -0,15 | 84 | | 47 | Nov/15 | 11 | 17.39 | 19.48 | 20.86(0.58) | 21.03(0) | 21.05(-0.09) | 20.89 | 1.4 | | 33 | 31(-5.7) | 50 | [16] | [6] | [0] | -15 | -799 | UT | -0.2 | OpenLong | | (10) | -2 | 15 | -16 | -20 | 0,35 | 84 | | 48 | Nov/15 | 10 | 17.39 | 19.48 | 20.74(0.34) | 21.04(-0.09) | 21.07(-0.28) | 20.74 | 1.3 | | 33 | 37(-2.1) | 45 | [9] | [-2] | [-31] | 1 | -551 | DR | -0.4 | OpenShort | | (11) | -8 | -70 | 0 | -20 | 0,51 | 84 | | 49 | Nov/15 | 9 | 17.39 | 19.48 | 20.67(0.44) | 21.06(0.05) | 21.13(0.38) | 21.49 | 1.6 | | 33 | 39(-0.2) | 50 | [12] | [19] | [23] | 42 | -62 | UT | 0.4 | OpenLong? | | (12) | 10 | 33 | 14 | 20 | 0.8,72 | 84 | | 50 | Nov/12 | 15 | 17.02 | 19.06 | 20.58(0.34) | 21.05(-0.33) | 21.05(0.14) | 21.14 | 1.8 | | 33 | 39(-2.7) | 50 | [9] | [7] | [16] | 33 | -142 | UT | 0.1 | OpenLong? | | (7) | 4 | 13 | 11 | 20 | 0.6,68 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|