FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.8500 One month high (close): $23.6800

FSR Daily Change: 0.05% Daily StdDev 4.08% FSR EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $21.29(0.05%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8

Sample size 13 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.81%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	15	19.16	21.06	21(0.05)	21.5(0.05)	21.38(-0.47)	21.52	0.9	23	28(0.4)	35	[1]	[-8]	[-2]	38	49	DR	0.2	OpenShort?	(7)	-12	-9	4	5	0.7,70	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.06(daily_ema_10 -2.14%) 21(hourly_sma_20 -2.42%) 19.16(daily_ema_20 -10.97%) Resistance Levels:

2	Nov/22	14	19.16	21.06	20.99(0.05)	21.49(0.14)	21.48(-0.05)	21.61	1	23	27(0.2)	50	[1]	[3]	[9]	42	226	UT	0.2	OpenLong	(2)	-1	26	-5	14	0.9,69	66
3	Nov/22	13	19.16	21.06	20.98(-0.05)	21.46(0.05)	21.49(-0.14)	21.34	0.9	23	27(-0.5)	50	[-1]	[-1]	[4]	31	190	RG	-0.2	Wait	(-1)	-3	33	-18	-20	0.5,68	66
4	Nov/22	12	19.16	21.06	20.99(-0.19)	21.45(0.05)	21.52(-0.6)	21	0.7	23	28(-0.6)	-25	[-5]	[-13]	[-30]	27	49	DT	-0.7	OpenShort	(-4)	-15	-42	-14	-20	0,77	66
5	Nov/22	11	19.16	21.06	21.03(-0.1)	21.44(0.66)	21.65(0.09)	21.44	0.9	23	28(-0.6)	-5	[-3]	[12]	[-28]	57	342	RG	-0.3	Wait	(0)	2	-56	0	-20	0.6,92	66

6	Nov/22	10	19.16	21.06	21.05(0.14)	21.3(1.28)	21.63(0.84)	22.04	1.1	23	29(1.1)	50	[3]	[40]	[12]	84	558	UT	0.6	OpenLong	(1)	21	35	10	-14	1.4,99	66
7	Nov/22	9	19.16	21.06	21.02(-0.24)	21.03(0.86)	21.45(0.09)	21.67	1	23	28(-2.4)	35	[-6]	[14]	[10]	70	629	UR	0.3	SmallShort?	(-1)	2	19	11	18	0.9,97	66
8	Nov/19	15	18.85	20.85	21.07(-0.38)	20.85(0.68)	21.43(0.23)	21.47	1	25	30(-2.8)	15	[-9]	[15]	[2]	56	714	UR	0.1	SmallShort?	(-5)	6	-9	8	20	0.5,93	67
9	Nov/19	14	18.85	20.85	21.15(-0.42)	20.71(0.53)	21.38(0.71)	21.56	1	25	33(-4.6)	50	[-10]	[24]	[24]	53	910	UR	0.2	SmallShort	(-8)	17	20	16	20	0.5,90	67
10	Nov/19	13	18.85	20.85	21.24(-0.38)	20.6(0.49)	21.23(1.19)	21.35	0.9	25	38(-2.2)	45	[-9]	[36]	[9]	36	863	UR	0.1	SmallShort	(-11)	29	-13	16	20	0.1,83	67

11	Nov/19	12	18.85	20.85	21.32(-0.19)	20.5(0.15)	20.98(1.8)	21.49	1	25	40(-0.9)	50	[-5]	[48]	[36]	31	854	UR	0.5	SmallShort	(-7)	44	18	26	20	0.2,76	67
12	Nov/19	11	18.85	20.85	21.36(-0.14)	20.47(-0.15)	20.61(1.63)	21.3	0.9	25	41(-0.2)	50	[-3]	[40]	[30]	4	627	UR	0.6	SmallShort	(-6)	40	6	26	20	-0.1,56	67
13	Nov/19	10	18.85	20.85	21.39(-0.09)	20.5(-0.15)	20.28(1.25)	21.24	0.9	25	41(-0.1)	50	[-2]	[31]	[43]	-13	415	UR	0.9	SmallShort	(-3)	31	43	27	20	-0.1,40	67
14	Nov/19	9	18.85	20.85	21.41(-0.14)	20.53(-0.44)	20.03(0.3)	20.8	0.7	25	41(0.4)	50	[-3]	[4]	[43]	-47	-20	UR	0.7	SmallShort?	(-4)	7	72	18	20	-0.6,18	67
15	Nov/18	15	18.49	20.64	21.44(-0.37)	20.62(-0.77)	19.97(-0.15)	20.09	0.6	25	41(2.3)	30	[-9]	[-13]	[17]	-75	-228	RG	0.1	Wait?	(-7)	-4	48	8	-5	-1.2,5	70

16	Nov/18	14	18.49	20.64	21.52(-0.46)	20.78(-1.09)	20(-1.67)	19.63	0.4	25	38(3.6)	-25	[-11]	[-54]	[-16]	-95	-831	DT	-0.4	OpenShort	(-11)	-40	2	-1	-20	-1.8,0	70
17	Nov/18	13	18.49	20.64	21.62(-0.37)	21.01(-1.32)	20.34(-1.88)	19.61	0.4	25	35(4.3)	-20	[-9]	[-61]	[-29]	-101	-1053	DT	-0.8	HoldShort	(-9)	-45	-44	-0	-20	-2.1,2	70
18	Nov/18	12	18.49	20.64	21.7(-0.28)	21.29(-1.39)	20.73(-1.47)	20.04	0.6	25	30(2.8)	-10	[-7]	[-51]	[-28]	-98	-863	DT	-0.8	OpenShort	(-6)	-36	-47	-12	-20	-2,2	70
19	Nov/18	11	18.49	20.64	21.76(-0.09)	21.59(-1.33)	21.04(-0.99)	20.51	0.7	25	28(1.1)	15	[-2]	[-38]	[-0]	-91	-756	RG	-0.7	Wait	(-4)	-24	22	-15	-20	-1.7,2	70
20	Nov/18	10	18.49	20.64	21.78(-0.18)	21.88(-1.26)	21.25(-1.62)	20.29	0.7	25	26(2.2)	5	[-4]	[-53]	[-56]	-100	-950	RG	-1.3	SmallLong	(-3)	-39	-93	-23	-20	-2.1,3	70

21	Nov/18	9	18.49	20.64	21.82(0.14)	22.16(-0.4)	21.6(-0.32)	21.26	1	25	24(-1.4)	30	[3]	[-9]	[-25]	-61	-520	DR	-0.5	OpenShort?	(2)	-8	-23	-12	-20	-0.8,9	70
22	Nov/17	15	18.21	20.42	21.82(0)	22.25(-0.13)	21.67(-0.87)	21.5	1.2	28	26(0.7)	0	[0]	[-19]	[-23]	-45	-390	DR	-0.2	OpenShort?	(4)	-21	-13	-13	-20	-0.4,15	76
23	Nov/17	14	18.21	20.42	21.79(0.14)	22.25(0)	21.86(-1.26)	21.64	1.2	28	25(-0.5)	15	[3]	[-26]	[-18]	-32	-619	DR	-0.3	OpenShort	(1)	-31	5	-16	-20	-0.2,23	76
24	Nov/17	13	18.21	20.42	21.76(0.09)	22.28(0.04)	22.14(-1.77)	21.59	1.2	28	25(-0.6)	10	[2]	[-39]	[-31]	-25	-722	DR	-0.8	OpenShort	(2)	-44	-21	-28	-20	-0.2,30	76
25	Nov/17	12	18.21	20.42	21.74(0.23)	22.28(0)	22.54(-0.79)	21.82	1.3	28	26(-0.7)	45	[6]	[-14]	[-16]	-6	-479	DR	-1	OpenShort	(4)	-20	0	-34	-20	0.1,42	76

26	Nov/17	11	18.21	20.42	21.69(0.18)	22.27(0.18)	22.72(-0.48)	21.82	1.3	28	27(-0.4)	20	[4]	[-5]	[-37]	17	-303	DR	-1.2	OpenShort	(5)	-12	-55	-34	-20	0.2,62	76
27	Nov/17	10	18.21	20.42	21.65(0.28)	22.23(0.5)	22.83(0.44)	22.42	1.5	28	27(0.1)	45	[7]	[22]	[-27]	58	154	CR	-0.5	HoldShort	(7)	11	-60	-22	-20	1,83	76
28	Nov/17	9	18.21	20.42	21.59(0.51)	22.12(0.87)	22.73(1.38)	23.1	1.7	28	27(3.1)	50	[13]	[52]	[1]	96	499	UT	0.5	OpenLong?	(9)	34	-26	-6	20	2,96	76
29	Nov/16	15	17.86	20.1	21.48(0.61)	21.93(1.2)	22.42(1.91)	23.4	2	36	24(5.6)	50	[15]	[72]	[36]	120	728	UT	1.5	HoldLong?	(12)	47	50	12	20	2.8,100	89
30	Nov/16	14	17.86	20.1	21.35(0.42)	21.67(0.88)	22(0.92)	22.84	1.8	36	18(4.2)	50	[11]	[45]	[31]	123	460	UT	1.7	HoldLong	(10)	24	44	15	20	2.9,100	89

31	Nov/16	13	17.86	20.1	21.26(0.28)	21.48(0.75)	21.8(0.74)	22.36	1.6	36	14(2.9)	50	[7]	[37]	[30]	115	397	UT	1.4	HoldLong	(7)	19	49	22	20	2.8,95	89
32	Nov/16	12	17.86	20.1	21.2(0.14)	21.32(0.19)	21.64(0.6)	21.84	1.4	36	11(1.4)	50	[4]	[26]	[17]	83	315	UT	0.6	OpenLong	(5)	16	15	1	20	2.1,80	89
33	Nov/16	11	17.86	20.1	21.17(-0.05)	21.28(0.24)	21.51(0.42)	21.68	1.4	36	10(-1.1)	50	[-1]	[20]	[16]	78	436	UR	0.6	SmallShort	(2)	11	32	11	20	1.9,80	89
34	Nov/16	10	17.86	20.1	21.18(-0.19)	21.28(0)	21.42(0.09)	21.34	1.3	36	11(-1.9)	10	[-5]	[8]	[-11]	48	349	RG	-0.3	Wait	(-3)	2	-46	17	19	0.5,85	89
35	Nov/16	9	17.86	20.1	21.22(0.14)	21.23(0.57)	21.4(1.13)	21.83	1.4	36	13(1.5)	50	[4]	[44]	[25]	81	476	UT	1.2	OpenLong?	(0)	29	30	30	20	1.7,88	89

36	Nov/15	15	17.39	19.48	21.19(0.24)	21.11(0.19)	21.16(0.76)	21.51	1.7	33	11(-2.2)	50	[6]	[28]	[20]	44	86	UT	1.1	OpenLong?	(-1)	20	28	26	20	1,69	84
37	Nov/15	14	17.39	19.48	21.14(0.28)	21.07(0.05)	21(-0.28)	21.22	1.5	33	14(-3.6)	50	[8]	[-0]	[2]	-4	-425	UT	0.7	OpenLong	(4)	-8	-3	4	20	0.2,41	84
38	Nov/15	13	17.39	19.48	21.08(0.57)	21.06(0.14)	21.06(0.14)	21.25	1.6	33	17(-8.5)	50	[15]	[14]	[13]	-8	-631	UT	0.4	OpenLong	(7)	4	30	-3	20	0.4,32	84
39	Nov/15	12	17.39	19.48	20.96(0.48)	21.03(-0.05)	21.03(-0.1)	20.94	1.4	33	26(-5.8)	50	[13]	[5]	[-5]	-35	-681	CR	-0.1	HoldShort	(11)	-3	5	-26	-20	-0,15	84
40	Nov/15	11	17.39	19.48	20.86(0.58)	21.03(0)	21.05(-0.09)	20.89	1.4	33	31(-5.7)	50	[16]	[6]	[-0]	-15	-789	UT	-0.2	OpenLong	(10)	-2	15	-16	-20	0,35	84

41	Nov/15	10	17.39	19.48	20.74(0.34)	21.04(-0.09)	21.07(-0.28)	20.74	1.3	33	37(-2.1)	45	[9]	[-2]	[-33]	1	-544	DR	-0.4	OpenShort	(11)	-8	-71	-11	-20	0,51	84
42	Nov/15	9	17.39	19.48	20.67(0.44)	21.06(0.05)	21.13(0.38)	21.49	1.6	33	39(-0.2)	50	[12]	[19]	[21]	42	-56	UT	0.4	OpenLong?	(12)	10	34	2	20	0.8,72	84
43	Nov/12	15	17.02	19.06	20.58(0.34)	21.05(-0.33)	21.05(0.14)	21.14	1.8	33	39(-2.7)	50	[9]	[7]	[14]	33	-137	UT	0.1	OpenLong?	(7)	4	13	-3	20	0.6,68	83
44	Nov/12	14	17.02	19.06	20.51(0.29)	21.12(-0.42)	21.05(0)	21.01	1.7	33	42(-0.3)	50	[8]	[2]	[5]	35	-137	UT	-0	OpenLong	(7)	0	5	-2	20	0.5,72	83
45	Nov/12	13	17.02	19.06	20.45(0.39)	21.21(-0.28)	21.05(0)	20.96	1.7	33	42(-0.8)	50	[10]	[4]	[-7]	36	-260	CR	-0.1	HoldShort	(7)	0	-13	-2	-20	0.5,73	83

46	Nov/12	12	17.02	19.06	20.37(0.3)	21.27(0.24)	21.02(0.1)	21.09	1.7	33	43(0.4)	50	[8]	[13]	[-8]	42	-8	CR	0.1	HoldShort	(9)	3	2	-1	-20	0.7,74	83
47	Nov/12	11	17.02	19.06	20.31(0.3)	21.22(0.57)	21(-0.19)	21.07	1.7	33	43(0.5)	50	[8]	[10]	[-12]	42	-86	CR	0.1	HoldShort	(6)	-5	5	-5	-20	0.8,72	83
48	Nov/12	10	17.02	19.06	20.25(0.3)	21.1(0.96)	21.04(-0.89)	21.02	1.7	33	42(0.3)	50	[8]	[-3]	[-13]	42	-301	DR	-0	OpenShort	(6)	-24	6	14	-20	0.8,72	83
49	Nov/12	9	17.02	19.06	20.19(0.4)	20.9(1.06)	21.23(-0.75)	20.96	1.7	33	42(0.4)	50	[11]	[2]	[-12]	44	-384	CR	-0.3	HoldShort?	(7)	-20	1	15	-20	0.8,74	83
50	Nov/11	16	16.66	18.56	20.11(0.3)	20.68(1.12)	21.39(-0.65)	20.95	2	27	42(-2.6)	50	[8]	[5]	[-8]	57	-183	CR	-0.5	HoldShort	(7)	-17	-5	19	-20	0.9,84	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI