FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.8500 One month high (close): $21.5900

FSR Daily Change: 2.03% Daily StdDev 3.7% FSR EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $21.59(2.03%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	15	17.39	19.48	21.19(0.24)	21.11(0.19)	21.16(0.76)	21.51	1.7	33	13(-0.9)	50	[7]	[30]	[20]	44	82	UT	1.1	OpenLong?	(-1)	21	28	26	20	1,69	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.19(hourly_sma_20 -1.49%) 21.11(hourly_sma_10 -1.86%) 19.48(daily_ema_10 -9.44%) 17.39(daily_ema_20 -19.15%) Resistance Levels:

2	Nov/15	14	17.39	19.48	21.14(0.28)	21.07(0.05)	21(-0.28)	21.22	1.5	33	14(-3.6)	50	[8]	[-0]	[2]	-4	-422	UT	0.7	OpenLong	(4)	-8	-3	4	20	0.2,41	84
3	Nov/15	13	17.39	19.48	21.08(0.57)	21.06(0.14)	21.06(0.14)	21.25	1.6	33	17(-8.5)	50	[15]	[14]	[13]	-8	-625	UT	0.4	OpenLong	(7)	4	30	-3	20	0.4,32	84
4	Nov/15	12	17.39	19.48	20.96(0.48)	21.03(-0.05)	21.03(-0.1)	20.94	1.4	33	26(-5.8)	50	[13]	[5]	[-5]	-35	-676	CR	-0.1	HoldShort	(11)	-3	5	-26	-20	-0,15	84
5	Nov/15	11	17.39	19.48	20.86(0.58)	21.03(0)	21.05(-0.09)	20.89	1.4	33	31(-5.7)	50	[16]	[6]	[0]	-15	-782	UT	-0.2	OpenLong	(10)	-2	15	-16	-20	0,35	84

6	Nov/15	10	17.39	19.48	20.74(0.34)	21.04(-0.09)	21.07(-0.28)	20.74	1.3	33	37(-2.1)	45	[9]	[-2]	[-33]	1	-539	DR	-0.4	OpenShort	(11)	-8	-72	-11	-20	0,51	84
7	Nov/15	9	17.39	19.48	20.67(0.44)	21.06(0.05)	21.13(0.38)	21.49	1.6	33	39(-0.2)	50	[12]	[19]	[21]	42	-52	UT	0.4	OpenLong?	(12)	10	34	2	20	0.8,72	84
8	Nov/12	15	17.02	19.06	20.58(0.34)	21.05(-0.33)	21.05(0.14)	21.14	1.8	33	39(-2.7)	50	[9]	[7]	[14]	33	-133	UT	0.1	OpenLong?	(7)	4	13	-3	20	0.6,68	83
9	Nov/12	14	17.02	19.06	20.51(0.29)	21.12(-0.42)	21.05(0)	21.01	1.7	33	42(-0.3)	50	[8]	[2]	[5]	35	-134	UT	-0	OpenLong	(7)	0	5	-2	20	0.5,72	83
10	Nov/12	13	17.02	19.06	20.45(0.39)	21.21(-0.28)	21.05(0)	20.96	1.7	33	42(-0.8)	50	[10]	[5]	[-7]	36	-256	CR	-0.1	HoldShort	(7)	0	-13	-2	-20	0.5,73	83

11	Nov/12	12	17.02	19.06	20.37(0.3)	21.27(0.24)	21.02(0.1)	21.09	1.7	33	43(0.4)	50	[8]	[14]	[-8]	42	-5	CR	0.1	HoldShort	(9)	3	2	-1	-20	0.7,74	83
12	Nov/12	11	17.02	19.06	20.31(0.3)	21.22(0.57)	21(-0.19)	21.07	1.7	33	43(0.5)	50	[8]	[10]	[-12]	42	-82	CR	0.1	HoldShort	(6)	-5	5	-5	-20	0.8,72	83
13	Nov/12	10	17.02	19.06	20.25(0.3)	21.1(0.96)	21.04(-0.89)	21.02	1.7	33	42(0.3)	50	[8]	[-3]	[-16]	42	-295	DR	-0	OpenShort	(6)	-24	6	-6	-20	0.8,72	83
14	Nov/12	9	17.02	19.06	20.19(0.4)	20.9(1.06)	21.23(-0.75)	20.96	1.7	33	42(0.4)	50	[11]	[2]	[-16]	44	-378	CR	-0.3	HoldShort?	(7)	-20	1	-11	-20	0.8,74	83
15	Nov/11	16	16.66	18.56	20.11(0.3)	20.68(1.12)	21.39(-0.65)	20.95	2	27	42(-2.6)	50	[8]	[5]	[-14]	57	-178	CR	-0.5	HoldShort	(7)	-17	-5	-17	-20	0.9,84	85

16	Nov/11	15	16.66	18.56	20.05(0.35)	20.45(0.84)	21.53(0.37)	21	2	27	44(0.8)	50	[8]	[26]	[-12]	59	183	CR	-0.5	HoldShort?	(7)	9	-27	-19	4	1,84	85
17	Nov/11	14	16.66	18.56	19.98(0.4)	20.28(0.8)	21.45(1.27)	21.28	2.1	27	43(2)	50	[9]	[46]	[-11]	78	557	CR	-0.2	OpenShort	(9)	29	-61	-18	20	1.4,93	85
18	Nov/11	13	16.66	18.56	19.9(0.61)	20.12(1.16)	21.18(3.07)	21.93	2.4	27	41(6.5)	50	[14]	[93]	[36]	108	1195	UT	0.8	HoldLong	(13)	70	13	8	20	2.3,100	85
19	Nov/11	12	16.66	18.56	19.78(0.71)	19.89(1.07)	20.55(2.96)	21.79	2.4	27	35(6.9)	50	[16]	[90]	[45]	115	1054	UT	1.6	HoldLong	(12)	68	13	31	20	2.6,100	85
20	Nov/11	11	16.66	18.56	19.64(0.61)	19.68(1.13)	19.96(3.15)	21.65	2.3	27	28(8.7)	50	[14]	[94]	[84]	133	1219	UT	2.8	HoldLong	(15)	72	112	69	20	3.3,100	85

21	Nov/11	10	16.66	18.56	19.52(0.36)	19.46(0.31)	19.35(1.26)	20.53	1.8	27	19(2.4)	50	[8]	[40]	[56]	84	467	UT	2.8	OpenLong	(7)	29	61	53	20	2.4,74	85
22	Nov/11	9	16.66	18.56	19.45(0.15)	19.46(0)	19.11(0.21)	19.94	1.5	27	17(0.5)	50	[3]	[11]	[59]	23	143	UT	2.2	OpenLong?	(4)	5	114	32	20	1.3,40	85
23	Nov/10	16	16.32	18.04	19.45(0)	19.4(-0.41)	19.07(-0.83)	18.89	1.3	24	16(-1.8)	30	[0]	[-19]	[-12]	-74	-503	DR	-0.5	OpenShort	(-2)	-19	1	-24	-20	-1.5,14	76
24	Nov/10	15	16.32	18.04	19.45(0)	19.48(-0.36)	19.23(-0.88)	18.88	1.3	24	18(0.3)	35	[0]	[-21]	[-8]	-74	-538	DR	-1	OpenShort?	(0)	-21	30	-42	-20	-1.5,14	76
25	Nov/10	14	16.32	18.04	19.42(-0.15)	19.55(-0.51)	19.4(-0.87)	18.61	1.2	24	18(2.2)	-5	[-4]	[-24]	[-49]	-73	-503	RG	-2.2	SmallLong	(-2)	-21	-72	-38	-20	-2.3,35	76

26	Nov/10	13	16.32	18.04	19.42(0)	19.65(-0.2)	19.57(-0.56)	19.28	1.5	24	16(-0.1)	0	[0]	[-11]	[-24]	-2	-255	DR	-0.9	OpenShort	(2)	-14	-45	-19	-20	-0.5,61	76
27	Nov/10	12	16.32	18.04	19.45(0.21)	19.69(0.1)	19.68(-0.2)	19.71	1.7	24	16(-0.4)	50	[5]	[2]	[0]	51	-176	UT	0.1	OpenLong	(2)	-5	3	4	-15	0.8,81	76
28	Nov/10	11	16.32	18.04	19.41(0.21)	19.69(0)	19.68(0)	19.68	1.7	24	16(-1)	50	[5]	[6]	[-5]	41	-108	CR	-0.1	HoldShort	(3)	0	-6	-15	-5	0.8,71	76
29	Nov/10	10	16.32	18.04	19.37(0.31)	19.67(0.31)	19.72(0.1)	19.74	1.7	24	17(-1.4)	50	[8]	[13]	[7]	56	-145	UT	0.1	OpenLong	(5)	2	39	-11	-20	1.1,78	76
30	Nov/10	9	16.32	18.04	19.31(0.26)	19.61(0.1)	19.7(-0.15)	19.37	1.5	24	19(-2.6)	40	[6]	[4]	[-28]	38	-320	CR	-0.9	HoldShort?	(4)	-4	-57	-14	-20	0.2,83	76

31	Nov/9	16	16.09	17.62	19.26(0.31)	19.59(0.41)	19.73(0.2)	19.92	2	22	21(-0.2)	50	[8]	[17]	[3]	87	34	UT	0.5	HoldLong	(9)	5	4	5	15	1.6,97	83
32	Nov/9	15	16.09	17.62	19.2(0.47)	19.51(0.36)	19.69(0.36)	19.88	2	22	21(-1)	50	[10]	[19]	[12]	90	-34	UT	0.5	HoldLong?	(8)	7	18	6	20	1.7,97	83
33	Nov/9	14	16.09	17.62	19.11(0.53)	19.44(0.41)	19.69(0)	19.71	1.9	22	22(-4.1)	50	[11]	[13]	[6]	79	-220	UT	0.2	HoldLong	(9)	0	15	-1	15	1.4,94	83
34	Nov/9	13	16.09	17.62	19.01(0.53)	19.36(0.31)	19.62(0.51)	19.57	1.8	22	27(-5)	50	[11]	[22]	[-1]	71	-113	CR	-0.1	HoldShort	(10)	11	-2	-3	5	1.1,93	83
35	Nov/9	12	16.09	17.62	18.91(0.53)	19.3(0.26)	19.52(0.31)	19.59	1.8	22	32(-2.2)	50	[11]	[18]	[0]	73	-92	UT	0.1	OpenLong	(13)	6	-10	-4	20	1.1,95	83

36	Nov/9	11	16.09	17.62	18.81(0.59)	19.25(0.26)	19.46(0.72)	19.69	1.9	22	34(-0.7)	50	[12]	[26]	[15]	82	62	UT	0.4	HoldLong	(12)	15	16	5	20	1.4,97	83
37	Nov/9	10	16.09	17.62	18.7(0.48)	19.2(0.16)	19.32(0.1)	19.54	1.8	22	34(-1.5)	50	[10]	[12]	[-1]	79	-7	CR	0.3	OpenShort	(11)	2	-17	1	20	1.3,96	83
38	Nov/9	9	16.09	17.62	18.61(0.65)	19.17(0.58)	19.3(0.99)	19.7	1.9	22	36(0.8)	50	[13]	[35]	[32]	86	191	UT	0.6	HoldLong?	(12)	20	67	6	20	1.6,96	83
39	Nov/8	16	15.79	17.11	18.49(0.49)	19.06(0.21)	19.11(0.16)	19.08	1.9	20	35(-5.8)	50	[10]	[13]	[-11]	68	-132	CR	-0	HoldShort	(10)	3	-17	-1	-20	0.9,95	77
40	Nov/8	15	15.79	17.11	18.4(0.55)	19.02(0.48)	19.08(0.21)	19.24	2	20	41(-0.6)	50	[11]	[17]	[4]	75	-35	UT	0.2	HoldLong?	(12)	4	14	4	-16	1.2,95	77

41	Nov/8	14	15.79	17.11	18.3(0.38)	18.93(0.26)	19.04(-0.16)	19.11	1.9	20	42(0.7)	50	[8]	[6]	[-1]	68	22	CR	0.1	HoldShort	(10)	-3	-10	-1	20	1.1,90	77
42	Nov/8	13	15.79	17.11	18.23(0.55)	18.88(0.48)	19.07(0.16)	19.2	2	20	41(0.2)	50	[11]	[16]	[11]	72	20	UT	0.2	OpenLong	(9)	3	31	-5	20	1.4,87	77
43	Nov/8	12	15.79	17.11	18.13(0.22)	18.79(0.64)	19.04(0.05)	18.91	1.8	20	41(1.2)	50	[5]	[14]	[-9]	62	221	CR	-0.2	HoldShort	(10)	1	-2	-13	-20	1.1,84	77
44	Nov/8	11	15.79	17.11	18.09(0.28)	18.67(0.86)	19.03(0.42)	18.93	1.8	20	39(1.7)	50	[6]	[24]	[-14]	71	285	CR	-0.1	HoldShort	(6)	9	-15	-7	-20	1.2,91	77
45	Nov/8	10	15.79	17.11	18.04(0.28)	18.51(0.76)	18.95(0.69)	19.07	1.9	20	38(2.3)	50	[6]	[29]	[-4]	86	463	CR	0.2	OpenShort	(6)	14	-23	-2	20	1.6,96	77

46	Nov/8	9	15.79	17.11	17.99(0.33)	18.37(0.93)	18.82(0.7)	19.29	2	20	35(4.5)	50	[7]	[31]	[23]	102	564	UT	0.8	HoldLong?	(8)	14	30	6	20	2.1,99	77
47	Nov/5	16	15.51	16.68	17.93(0.22)	18.2(0.83)	18.69(0.86)	19.01	2.2	19	31(0.9)	50	[5]	[33]	[19]	93	595	UT	0.6	HoldLong	(6)	18	22	6	20	2,93	78
48	Nov/5	15	15.51	16.68	17.89(0.11)	18.05(0.73)	18.53(1.15)	18.81	2	19	30(2)	50	[2]	[37]	[24]	91	685	UT	0.6	OpenLong?	(4)	23	24	30	20	1.9,93	78
49	Nov/5	14	15.51	16.68	17.87(0.17)	17.92(0.79)	18.32(1.44)	18.59	1.9	19	28(2)	50	[3]	[44]	[18]	83	590	UT	0.6	OpenLong	(1)	29	22	28	20	1.6,93	78
50	Nov/5	13	15.51	16.68	17.84(0.17)	17.78(0.62)	18.06(0.78)	18.39	1.8	19	26(0.6)	50	[3]	[29]	[5]	75	334	UT	0.8	HoldLong	(2)	16	-29	25	20	1.3,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI