FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.5500 One month high (close): $17.7300

FSR Daily Change: 1.31% Daily StdDev 4.98% FSR EMA_5_Trend: 3.75% 10Minute StdDev: $0

Latest Price : $17.73(1.31%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	14.82	15.45	17.06(0.53)	17.36(0.23)	17.41(0.52)	17.73	2.6	12	48(-1.9)	50	[11]	[20]	[14]	73	11	UT	0.6	OpenLong	(11)	10	16	9	20	1.3,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.36(hourly_sma_10 -2.09%) 17.06(hourly_sma_20 -3.78%) 15.45(daily_ema_10 -12.86%) 14.82(daily_ema_20 -16.41%) Resistance Levels:

2	Nov/2	15	14.82	15.45	16.97(0.41)	17.32(0.12)	17.32(0.58)	17.6	2.5	12	49(-1.1)	50	[8]	[19]	[18]	68	119	UT	0.5	OpenLong?	(10)	12	27	6	20	1.1,90	74
3	Nov/2	14	14.82	15.45	16.9(0.48)	17.32(0)	17.22(0.06)	17.38	2.3	12	51(-3.6)	50	[10]	[8]	[13]	56	-161	UT	0.3	OpenLong	(9)	1	30	-1	20	0.9,83	74
4	Nov/2	13	14.82	15.45	16.82(0.36)	17.32(0)	17.21(-0.41)	17.14	2.1	12	54(-1.9)	50	[7]	[-2]	[-9]	45	-251	DR	-0.1	OpenShort	(9)	-8	-9	-3	-20	0.5,82	74
5	Nov/2	12	14.82	15.45	16.76(0.42)	17.3(0.06)	17.28(-0.23)	17.21	2.2	12	56(-2.4)	50	[8]	[2]	[-11]	51	-185	CR	-0.1	HoldShort	(8)	-5	-15	-6	-20	0.7,83	74

6	Nov/2	11	14.82	15.45	16.69(0.48)	17.29(0.23)	17.32(0.12)	17.33	2.3	12	58(-0.8)	50	[10]	[11]	[6]	60	-46	UT	0	OpenLong	(10)	2	31	-7	-20	1,85	74
7	Nov/2	10	14.82	15.45	16.61(0.3)	17.25(0.64)	17.3(-0.4)	17.08	2	12	59(0)	35	[6]	[4]	[-23]	53	-99	CR	-0.3	HoldShort	(9)	-8	-26	-10	-20	0.7,85	74
8	Nov/2	9	14.82	15.45	16.56(0.24)	17.14(0.71)	17.37(-0.12)	17.29	2.2	12	59(1.7)	35	[5]	[10]	[-16]	68	184	CR	-0.1	HoldShort?	(9)	-2	-25	-5	-20	1.1,90	74
9	Nov/1	16	14.62	15.12	16.52(0.61)	17.02(0.83)	17.39(0.4)	17.5	3.2	11	58(-12.7)	50	[12]	[24]	[5]	82	107	UT	0.2	HoldLong	(8)	8	15	-6	17	1.5,94	75
10	Nov/1	15	14.62	15.12	16.42(0.55)	16.88(0.78)	17.32(0.35)	17.38	3.1	11	70(1.5)	50	[11]	[22]	[7]	82	139	UT	0.1	OpenLong?	(12)	7	14	-6	20	1.5,94	75

11	Nov/1	14	14.62	15.12	16.33(0.62)	16.75(0.72)	17.26(0.35)	17.27	3	11	69(-0.8)	50	[12]	[22]	[-6]	84	73	CR	0	OpenShort	(12)	7	-25	-5	20	1.5,96	75
12	Nov/1	13	14.62	15.12	16.23(0.81)	16.63(0.85)	17.2(1.71)	17.48	3.2	11	70(1.5)	50	[16]	[51]	[22]	100	405	UT	0.5	HoldLong	(16)	34	22	2	20	2,100	75
13	Nov/1	12	14.62	15.12	16.1(0.88)	16.49(0.98)	16.91(1.5)	17.3	3	11	68(-2.7)	50	[18]	[49]	[16]	100	266	UT	0.6	CloseLong	(16)	30	15	4	20	2,100	75
14	Nov/1	11	14.62	15.12	15.96(0.82)	16.33(0.68)	16.66(1.34)	17.18	2.9	11	71(-0.8)	50	[17]	[42]	[23]	98	295	UT	0.8	HoldLong	(19)	27	10	16	20	1.9,100	75
15	Nov/1	10	14.62	15.12	15.83(0.76)	16.22(0.81)	16.44(1.17)	17.1	2.8	11	72(1.7)	50	[15]	[40]	[27]	93	355	UT	1	OpenLong	(17)	24	20	15	20	2,93	75

16	Nov/1	9	14.62	15.12	15.71(0.71)	16.09(0.75)	16.25(1.18)	16.94	2.6	11	70(4.3)	50	[14]	[39]	[58]	87	382	UT	1.1	OpenLong?	(16)	24	117	10	20	2,87	75
17	Oct/29	16	14.43	14.8	15.6(0.45)	16.09(0)	16.06(-0.06)	16.05	2.7	7	66(-34.1)	50	[9]	[3]	[3]	49	-151	UT	-0	OpenLong	(10)	-1	1	-3	20	0.8,79	73
18	Oct/29	15	14.43	14.8	15.53(0.45)	15.97(-0.25)	16.07(0.37)	16.04	2.6	7	100(-2.6)	50	[9]	[10]	[2]	49	-21	UT	-0	OpenLong?	(11)	8	-5	-1	20	0.8,79	73
19	Oct/29	14	14.43	14.8	15.46(0.32)	16.01(0.31)	16.01(0.13)	16.08	2.7	7	102(1.3)	50	[7]	[10]	[-1]	56	120	CR	0.1	HoldShort	(10)	3	-1	-1	0	1,81	73
20	Oct/29	13	14.43	14.8	15.41(0.33)	15.96(0.31)	15.99(0.38)	16.09	2.7	7	101(2.8)	50	[7]	[15]	[1]	59	208	UT	0.2	OpenLong	(8)	8	9	6	-20	1.1,81	73

21	Oct/29	12	14.43	14.8	15.36(0.46)	15.91(0.57)	15.93(0.25)	16.02	2.6	7	98(1.7)	50	[10]	[16]	[-9]	53	41	CR	0.2	HoldShort	(7)	5	-12	-2	-20	1.1,75	73
22	Oct/29	11	14.43	14.8	15.29(0.39)	15.82(0.7)	15.89(0.13)	16.11	2.8	7	96(3.7)	50	[8]	[14]	[16]	60	194	UT	0.4	OpenLong	(10)	3	47	-1	6	1.4,75	73
23	Oct/29	10	14.43	14.8	15.23(0.2)	15.71(0.71)	15.87(-0.94)	15.76	2.2	7	93(0.4)	-15	[4]	[-9]	[-23]	42	-72	DR	-0.2	OpenShort	(7)	-19	-32	-8	-20	0.9,69	73
24	Oct/29	9	14.43	14.8	15.2(0.46)	15.6(0.97)	16.02(0.63)	16	2.6	7	92(5.3)	50	[10]	[28]	[7]	59	231	UT	-0	OpenLong?	(7)	13	29	-11	-12	1.4,74	73
25	Oct/28	16	14.36	14.6	15.13(0.27)	15.45(0.78)	15.92(0.25)	15.78	2.9	5	87(-17)	35	[6]	[16]	[-5]	62	226	CR	-0.3	HoldShort	(7)	5	-3	-22	0	1.2,82	72

26	Oct/28	15	14.36	14.6	15.09(0.2)	15.33(0.66)	15.88(0.63)	15.8	2.9	5	104(4)	25	[4]	[23]	[-9]	67	428	CR	-0.2	HoldShort?	(7)	13	-29	-9	20	1.4,82	72
27	Oct/28	14	14.36	14.6	15.06(0.2)	15.23(0.93)	15.78(1.48)	16.02	3.4	5	100(9.6)	50	[4]	[43]	[-3]	93	806	CR	0.5	OpenShort	(7)	31	-50	5	20	2,93	72
28	Oct/28	13	14.36	14.6	15.03(0.54)	15.09(1.28)	15.55(2.64)	16.41	4.2	5	90(30.1)	50	[11]	[72]	[72]	128	1039	UT	1.9	HoldLong	(6)	54	109	32	20	3.1,100	72
29	Oct/28	12	14.36	14.6	14.95(0.13)	14.9(0.34)	15.15(1.13)	15.6	2.5	5	60(3.7)	50	[3]	[29]	[27]	95	577	UT	1.5	OpenLong	(4)	23	5	40	20	2.2,90	72
30	Oct/28	11	14.36	14.6	14.93(0.27)	14.85(0.34)	14.98(1.35)	15.56	2.4	5	57(9.8)	50	[6]	[35]	[46]	79	486	UT	2.1	OpenLong	(6)	28	47	54	20	2.3,71	72

31	Oct/28	10	14.36	14.6	14.89(0.13)	14.8(0.27)	14.78(0.68)	15.22	1.8	5	47(2)	50	[3]	[19]	[29]	33	258	UT	1.9	OpenLong	(3)	14	34	37	20	1.4,48	72
32	Oct/28	9	14.36	14.6	14.87(0.13)	14.76(0.07)	14.68(0.34)	14.98	1.3	5	45(-1)	50	[3]	[10]	[30]	-24	23	UT	1.4	OpenLong?	(2)	7	64	13	20	0.5,14	72
33	Oct/27	16	14.29	14.45	14.87(0)	14.75(-0.27)	14.63(-0.14)	14.54	0.7	2	46(-13.5)	15	[0]	[-6]	[-9]	-82	-243	DR	-0.4	HoldShort	(-2)	-3	-4	-13	-20	-1.4,3	58
34	Oct/27	15	14.29	14.45	14.85(0.07)	14.79(-0.14)	14.65(-0.54)	14.57	0.7	2	59(-4.1)	15	[2]	[-12]	[-10]	-77	-394	DR	-0.4	HoldShort?	(0)	-11	-10	-15	-20	-1.2,3	58
35	Oct/27	14	14.29	14.45	14.84(0.13)	14.81(-0.27)	14.73(-0.61)	14.64	0.9	2	63(-7.9)	5	[3]	[-15]	[-11]	-63	-410	DR	-0.4	OpenShort	(3)	-13	-11	-19	-20	-0.8,7	58

36	Oct/27	13	14.29	14.45	14.82(0.2)	14.85(-0.2)	14.82(-0.13)	14.72	1.1	2	71(-11.9)	40	[4]	[-4]	[0]	-44	-302	RG	-0.4	Wait	(3)	-3	10	-24	7	-0.4,16	58
37	Oct/27	12	14.29	14.45	14.79(0.27)	14.88(-0.6)	14.84(-0.27)	14.65	0.9	2	83(-15.8)	35	[6]	[-10]	[-4]	-32	-422	DR	-0.6	OpenShort	(4)	-6	-3	-24	14	-0.4,28	58
38	Oct/27	11	14.29	14.45	14.75(0.27)	14.97(-0.27)	14.88(-0.4)	14.67	1	2	99(-14.1)	5	[6]	[-10]	[-24]	-7	-415	DR	-0.6	OpenShort	(7)	-8	-41	-9	-20	-0.2,48	58
39	Oct/27	10	14.29	14.45	14.71(0.41)	15.01(0.07)	14.94(0.34)	14.96	1.8	2	113(-9.8)	20	[9]	[10]	[-9]	27	-152	CR	0	HoldShort	(9)	7	-20	1	-20	0.6,62	58
40	Oct/27	9	14.29	14.45	14.65(0.48)	15(0.2)	14.89(0.13)	15.1	2.1	2	123(-6.9)	50	[10]	[7]	[16]	40	-131	UT	0.4	OpenLong?	(9)	3	43	2	20	1,65	58

41	Oct/26	16	14.3	14.44	14.58(0.34)	14.97(-0.07)	14.87(-0.4)	14.8	1.2	2	130(5)	10	[7]	[-7]	[-11]	20	-286	DR	-0.1	OpenShort	(9)	-8	-10	-4	-20	0.4,60	61
42	Oct/26	15	14.3	14.44	14.53(0.41)	14.98(0.2)	14.93(-0.86)	14.87	1.4	2	125(-5.3)	5	[9]	[-13]	[-9]	25	-391	DR	-0.1	OpenShort?	(9)	-18	-8	-12	-20	0.6,60	61
43	Oct/26	14	14.3	14.44	14.47(0.35)	14.95(0.27)	15.06(-0.2)	14.93	1.5	2	130(-0.7)	20	[7]	[1]	[-2]	35	-78	CR	-0.2	HoldShort	(9)	-4	23	-14	-20	0.8,65	61
44	Oct/26	13	14.3	14.44	14.42(0.28)	14.91(0.2)	15.09(-0.07)	14.77	1.1	2	131(-0.1)	-20	[6]	[3]	[-24]	33	-59	CR	-0.6	HoldShort	(7)	-2	-28	-26	-20	0.6,68	61
45	Oct/26	12	14.3	14.44	14.38(0.21)	14.88(0.54)	15.1(0.13)	14.97	1.6	2	131(4)	-10	[4]	[10]	[-14]	60	235	CR	-0.2	HoldShort	(7)	3	-21	-13	-20	1.1,82	61

46	Oct/26	11	14.3	14.44	14.35(0.21)	14.8(0.75)	15.08(0.4)	15.12	2	2	127(7.8)	-5	[4]	[18]	[-16]	78	431	CR	0.1	OpenShort	(6)	8	-53	-4	20	1.4,93	61
47	Oct/26	10	14.3	14.44	14.32(0.42)	14.69(1.1)	15.02(1.21)	15.51	2.9	2	119(19.8)	50	[9]	[40]	[30]	110	711	UT	1	HoldLong	(9)	25	62	5	20	2.4,100	61
48	Oct/26	9	14.3	14.44	14.26(0.28)	14.53(0.83)	14.84(0.68)	15.07	1.8	2	99(8.5)	50	[6]	[25]	[24]	98	456	UT	0.6	OpenLong?	(4)	14	33	33	20	1.9,100	61
49	Oct/25	16	14.3	14.38	14.22(0.14)	14.41(0.77)	14.74(0.61)	14.84	1.1	1	91(21)	35	[3]	[23]	[11]	90	454	UT	0.3	OpenLong	(4)	13	0	30	20	1.6,100	59
50	Oct/25	15	14.3	14.38	14.2(0.14)	14.3(0.78)	14.65(0.83)	14.84	1.1	1	70(4.9)	35	[3]	[27]	[11]	95	516	UT	0.5	OpenLong?	(3)	17	-1	32	20	1.8,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI