|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.1600 One month high (close): $20.0700
FSR Daily Change: -1.04% Daily StdDev 4.91% FSR EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $15.16(-1.04%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.6
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 17.49 | 16.31 | 15.32(-0.21) | 15.16(-0.13) | 15.22(0.57) | 15.2 | -1.5 | | -15 | 18(0) | -50 | [-4] | [6] | [1] | -4 | 272 | UR | -0.1 | SmallShort? | | (-4) | 12 | -19 | 11 | 20 | -0.5,59 | 10 | Sample size 17 Avg positive next hour return: 0.61%(71%) Avg negative next hour return: -0.57%(29%)
Daily Trend: % Up Forces: Down Forces: 15.16(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 15.32(hourly_sma_20 0.79%) 16.31(daily_ema_10 7.3%) 17.49(daily_ema_20 15.07%)
|
| 2 | Jul/19 | 14 | 17.49 | 16.31 | 15.35(-0.07) | 15.18(-0.08) | 15.13(0.65) | 15.34 | -1.5 | | -15 | 18(-0.1) | -25 | [-1] | [9] | [15] | 8 | 220 | UR | 0.8 | SmallShort | | (-3) | 13 | 17 | 19 | 20 | -0,58 | 10 | 3 | Jul/19 | 13 | 17.49 | 16.31 | 15.36(-0.09) | 15.19(-0.24) | 15.03(0.01) | 15.21 | -1.5 | | -15 | 18(0) | -45 | [-2] | [-6] | [11] | -14 | -7 | DP | 0.7 | OpenShort | | (-3) | 0 | 5 | 34 | 20 | -0.6,51 | 10 | 4 | Jul/19 | 12 | 17.49 | 16.31 | 15.37(-0.15) | 15.23(-0.25) | 15.03(-0.17) | 15.17 | -1.6 | | -15 | 18(0.1) | -50 | [-3] | [-10] | [7] | -37 | -22 | DP | 0.5 | OpenShort | | (-1) | -4 | -4 | 24 | 20 | -0.8,33 | 10 | 5 | Jul/19 | 11 | 17.49 | 16.31 | 15.39(-0.14) | 15.27(-0.11) | 15.06(-0.23) | 15.2 | -1.5 | | -15 | 18(0.1) | -40 | [-3] | [-10] | [21] | -50 | -37 | DP | 0.5 | OpenShort | | (-3) | -5 | 64 | 5 | -13 | -0.7,18 | 10 | | | |
6 | Jul/19 | 10 | 17.49 | 16.31 | 15.41(-0.28) | 15.29(-0.31) | 15.09(-0.9) | 14.74 | -1.9 | | -15 | 18(0.8) | -50 | [-6] | [-26] | [-23] | -115 | -376 | DT | -1.3 | CloseShort | | (-7) | -18 | -12 | -23 | -20 | -2.6,0 | 10 | 7 | Jul/19 | 9 | 17.49 | 16.31 | 15.45(-0.41) | 15.34(-0.23) | 15.23(-0.8) | 14.83 | -1.8 | | -15 | 17(-0.5) | -50 | [-8] | [-24] | [-34] | -108 | -190 | DT | -1.6 | CloseShort? | | (-5) | -16 | -48 | -25 | -20 | -2.5,5 | 10 | 8 | Jul/16 | 15 | 17.62 | 16.58 | 15.51(-0.37) | 15.38(-0.15) | 15.35(-0.48) | 15.19 | -1.8 | | -14 | 17(-5.1) | -50 | [-8] | [-17] | [-8] | -65 | 40 | DT | -0.6 | OpenShort? | | (-5) | -10 | -16 | -11 | -13 | -1.2,15 | 21 | 9 | Jul/16 | 14 | 17.62 | 16.58 | 15.57(-0.34) | 15.4(-0.29) | 15.42(-0.4) | 15.31 | -1.7 | | -14 | 23(-3.4) | -50 | [-7] | [-16] | [-4] | -45 | 65 | DT | -0.4 | OpenShort | | (-7) | -8 | -12 | -6 | 6 | -0.8,25 | 21 | 10 | Jul/16 | 13 | 17.62 | 16.58 | 15.62(-0.38) | 15.44(-0.31) | 15.48(0.01) | 15.4 | -1.6 | | -14 | 26(-3.5) | -50 | [-8] | [-8] | [0] | -32 | 237 | DT | -0.2 | OpenShort | | (-8) | 0 | -1 | -1 | 7 | -0.6,33 | 21 | | | |
11 | Jul/16 | 12 | 17.62 | 16.58 | 15.68(-0.38) | 15.49(-0.22) | 15.48(0.21) | 15.41 | -1.6 | | -14 | 29(-3.1) | -50 | [-8] | [-3] | [-0] | -31 | 255 | DT | -0.2 | OpenShort | | (-7) | 4 | -7 | 4 | 13 | -0.7,37 | 21 | 12 | Jul/16 | 11 | 17.62 | 16.58 | 15.74(-0.39) | 15.52(-0.05) | 15.45(0.34) | 15.46 | -1.6 | | -14 | 33(-1.8) | -50 | [-8] | [1] | [-2] | -26 | 285 | RG | 0 | Wait | | (-8) | 7 | -12 | 14 | 0 | -0.6,39 | 21 | 13 | Jul/16 | 10 | 17.62 | 16.58 | 15.8(-0.34) | 15.53(0.05) | 15.4(0.11) | 15.55 | -1.5 | | -14 | 34(-1.7) | -50 | [-7] | [-2] | [1] | -29 | 202 | DP | 0.3 | OpenShort | | (-8) | 2 | -5 | 18 | 0 | -0.5,34 | 21 | 14 | Jul/16 | 9 | 17.62 | 16.58 | 15.85(-0.35) | 15.52(0.02) | 15.38(-0.18) | 15.59 | -1.5 | | -14 | 36(-2.2) | -50 | [-7] | [-8] | [12] | -43 | 138 | DP | 0.4 | OpenShort? | | (-8) | -4 | 28 | 13 | 7 | -0.5,20 | 21 | 15 | Jul/15 | 15 | 17.79 | 16.89 | 15.91(-0.41) | 15.52(-0.1) | 15.41(-0.57) | 15.38 | -1.9 | | -12 | 38(-6) | -50 | [-8] | [-18] | [4] | -69 | -71 | DP | -0.1 | OpenShort? | | (-8) | -12 | 17 | -2 | -13 | -1,6 | 25 | | | |
16 | Jul/15 | 14 | 17.79 | 16.89 | 15.98(-0.53) | 15.54(-0.18) | 15.5(-0.65) | 15.25 | -2 | | -12 | 44(-0.6) | -50 | [-11] | [-21] | [-8] | -82 | -103 | DT | -0.4 | HoldShort | | (-10) | -13 | 4 | -11 | -20 | -1.3,1 | 25 | 17 | Jul/15 | 13 | 17.79 | 16.89 | 16.07(-0.52) | 15.57(-0.53) | 15.6(-0.38) | 15.22 | -2 | | -12 | 45(0.7) | -50 | [-10] | [-19] | [-18] | -81 | -114 | DT | -0.7 | HoldShort | | (-13) | -8 | -33 | -10 | -20 | -1.5,7 | 25 | 18 | Jul/15 | 12 | 17.79 | 16.89 | 16.15(-0.48) | 15.65(-0.51) | 15.6(-0) | 15.47 | -1.8 | | -12 | 44(0.2) | -50 | [-10] | [-11] | [-9] | -64 | 49 | DT | -0.3 | OpenShort | | (-10) | -0 | -33 | 1 | 19 | -1.2,16 | 25 | 19 | Jul/15 | 11 | 17.79 | 16.89 | 16.23(-0.37) | 15.73(-0.46) | 15.66(0.21) | 15.72 | -1.6 | | -12 | 44(0) | -50 | [-7] | [-6] | [6] | -49 | 106 | DP | 0.1 | OpenShort | | (-8) | 4 | -14 | 13 | 20 | -0.9,24 | 25 | 20 | Jul/15 | 10 | 17.79 | 16.89 | 16.29(-0.31) | 15.8(-0.45) | 15.63(0.35) | 15.83 | -1.6 | | -12 | 44(0.4) | -50 | [-6] | [-3] | [13] | -52 | 111 | DP | 0.4 | OpenShort | | (-8) | 7 | 8 | 15 | 20 | -0.8,18 | 25 | | | |
21 | Jul/15 | 9 | 17.79 | 16.89 | 16.34(-0.3) | 15.87(-0.54) | 15.57(0.22) | 15.77 | -1.6 | | -12 | 44(0.7) | -40 | [-6] | [-6] | [21] | -66 | -3 | DP | 0.4 | OpenShort? | | (-8) | 4 | 34 | 12 | 20 | -1,9 | 25 | 22 | Jul/14 | 15 | 17.91 | 17.26 | 16.39(-0.38) | 15.96(-0.71) | 15.54(-0.68) | 15.51 | -2.1 | | -9 | 43(-1.3) | -50 | [-8] | [-26] | [-1] | -89 | -334 | DT | -0.1 | HoldShort? | | (-8) | -14 | 4 | 8 | -20 | -1.6,1 | 22 | 23 | Jul/14 | 14 | 17.91 | 17.26 | 16.45(-0.44) | 16.07(-0.72) | 15.65(-0.95) | 15.48 | -2.1 | | -9 | 44(3.8) | -50 | [-9] | [-32] | [-11] | -98 | -390 | DT | -0.3 | OpenShort | | (-9) | -19 | -9 | 10 | -20 | -1.9,0 | 22 | 24 | Jul/14 | 13 | 17.91 | 17.26 | 16.52(-0.42) | 16.19(-0.63) | 15.8(-1.12) | 15.55 | -2.1 | | -9 | 40(4.5) | -50 | [-8] | [-34] | [-12] | -103 | -453 | DT | -0.5 | HoldShort | | (-9) | -22 | -3 | 5 | -20 | -2.1,0 | 22 | 25 | Jul/14 | 12 | 17.91 | 17.26 | 16.59(-0.38) | 16.29(-0.75) | 15.98(-1.16) | 15.57 | -2 | | -9 | 36(5.3) | -50 | [-8] | [-36] | [-12] | -113 | -522 | DT | -1 | HoldShort | | (-9) | -23 | 0 | 0 | -20 | -2.5,0 | 22 | | | |
26 | Jul/14 | 11 | 17.91 | 17.26 | 16.65(-0.46) | 16.41(-0.92) | 16.17(-1.26) | 15.57 | -2 | | -9 | 31(8.2) | -50 | [-9] | [-40] | [-38] | -128 | -508 | DT | -1.7 | HoldShort | | (-9) | -25 | -61 | -9 | -20 | -3.1,0 | 22 | 27 | Jul/14 | 10 | 17.91 | 17.26 | 16.73(-0.26) | 16.56(-0.57) | 16.38(-0.75) | 16.05 | -1.6 | | -9 | 22(4.1) | -50 | [-5] | [-26] | [-18] | -118 | -336 | DT | -1.3 | HoldShort | | (-6) | -15 | -25 | -9 | -20 | -2.7,0 | 22 | 28 | Jul/14 | 9 | 17.91 | 17.26 | 16.77(-0.23) | 16.65(-0.45) | 16.5(-0.43) | 16.25 | -1.4 | | -9 | 18(3.3) | -50 | [-5] | [-18] | [-16] | -113 | -188 | DT | -1.2 | HoldShort? | | (-5) | -9 | -25 | -9 | -20 | -2.5,0 | 22 | 29 | Jul/13 | 15 | 18.01 | 17.65 | 16.81(-0.12) | 16.73(-0.27) | 16.57(-0.22) | 16.45 | -1.5 | | -7 | 15(-0.3) | -50 | [-2] | [-11] | [-7] | -102 | -146 | DT | -0.7 | CloseShort? | | (-4) | -4 | -9 | -9 | -20 | -2.1,1 | 45 | 30 | Jul/13 | 14 | 18.01 | 17.65 | 16.83(-0.13) | 16.78(-0.18) | 16.61(-0.3) | 16.52 | -1.5 | | -7 | 15(1.1) | -50 | [-3] | [-12] | [-10] | -92 | -126 | DT | -0.6 | OpenShort | | (-3) | -6 | -11 | 2 | -20 | -2,8 | 45 | | | |
31 | Jul/13 | 13 | 18.01 | 17.65 | 16.85(-0.14) | 16.81(-0.07) | 16.66(-0.52) | 16.61 | -1.4 | | -7 | 14(0.1) | -50 | [-3] | [-15] | [-7] | -85 | -130 | DT | -0.4 | HoldShort | | (-1) | -11 | -10 | -4 | -20 | -1.7,8 | 45 | 32 | Jul/13 | 12 | 18.01 | 17.65 | 16.87(-0.14) | 16.82(-0.07) | 16.75(-0.34) | 16.69 | -1.3 | | -7 | 14(0.2) | -50 | [-3] | [-12] | [-2] | -76 | -56 | DT | -0.4 | HoldShort | | (-3) | -7 | 12 | -18 | -20 | -1.3,7 | 45 | 33 | Jul/13 | 11 | 18.01 | 17.65 | 16.89(-0.17) | 16.83(-0.17) | 16.81(-0.41) | 16.59 | -1.4 | | -7 | 14(1.8) | -50 | [-3] | [-14] | [-16] | -99 | -111 | DT | -1.6 | OpenShort | | (-4) | -8 | -4 | -49 | -20 | -2.2,6 | 45 | 34 | Jul/13 | 10 | 18.01 | 17.65 | 16.92(-0.06) | 16.86(-0.16) | 16.88(-0.39) | 16.62 | -1.4 | | -7 | 12(1.8) | -50 | [-1] | [-13] | [-16] | -74 | -219 | DT | -2.1 | OpenShort | | (-3) | -8 | -19 | -35 | -20 | -2.5,39 | 45 | 35 | Jul/13 | 9 | 18.01 | 17.65 | 16.93(-0.03) | 16.89(-0.02) | 16.95(-0.06) | 16.78 | -1.2 | | -7 | 10(-5.1) | -50 | [-1] | [-5] | [-16] | -23 | -75 | DT | -1.7 | OpenShort? | | (-1) | -1 | -32 | -12 | -20 | -1.5,65 | 45 | | | |
36 | Jul/12 | 15 | 18.12 | 18.01 | 16.93(0.17) | 16.89(-0.02) | 16.96(0.38) | 17.05 | -1.1 | | -4 | 15(-0.8) | 25 | [3] | [6] | [11] | 49 | -3 | UT | 0.6 | OpenLong? | | (1) | 8 | 7 | 20 | 20 | 0.8,79 | 50 | 37 | Jul/12 | 14 | 18.12 | 18.01 | 16.9(0.02) | 16.89(-0.01) | 16.9(0.26) | 16.99 | -1.2 | | -4 | 16(0.1) | -0 | [0] | [3] | [7] | 30 | 94 | RG | 0.6 | Wait | | (4) | 5 | 4 | 18 | 20 | 0.6,65 | 50 | 38 | Jul/12 | 13 | 18.12 | 18.01 | 16.9(0.05) | 16.89(-0.02) | 16.86(0.13) | 16.96 | -1.2 | | -4 | 16(-0.1) | -5 | [1] | [1] | [6] | 14 | 21 | RG | 0.7 | Wait | | (1) | 3 | 1 | 18 | 20 | 0.4,54 | 50 | 39 | Jul/12 | 12 | 18.12 | 18.01 | 16.89(-0.01) | 16.89(0.04) | 16.84(0.07) | 16.95 | -1.2 | | -4 | 16(-0.3) | -10 | [-0] | [-0] | [5] | -10 | 69 | UR | 0.7 | SmallShort | | (0) | 1 | 11 | 5 | 6 | 0.4,30 | 50 | 40 | Jul/12 | 11 | 18.12 | 18.01 | 16.89(-0.07) | 16.88(-0.07) | 16.83(0.03) | 16.86 | -1.3 | | -4 | 16(0) | -25 | [-1] | [-3] | [3] | -25 | 58 | DP | 0.2 | OpenShort | | (0) | 1 | 17 | -12 | -6 | -0.2,30 | 50 | | | |
41 | Jul/12 | 10 | 18.12 | 18.01 | 16.9(-0.06) | 16.89(-0.2) | 16.83(-0.37) | 16.72 | -1.5 | | -4 | 16(0.5) | -35 | [-1] | [-12] | [-8] | -39 | -144 | DT | -0.7 | OpenShort | | (-3) | -8 | -9 | -20 | -20 | -1.2,41 | 50 | 42 | Jul/12 | 9 | 18.12 | 18.01 | 16.91(-0.05) | 16.92(-0.22) | 16.89(-0.22) | 16.79 | -1.4 | | -4 | 16(-6.9) | -45 | [-1] | [-9] | [-7] | -24 | -75 | DT | -0.7 | OpenShort? | | (-1) | -5 | -10 | -13 | -18 | -0.8,46 | 50 | 43 | Jul/9 | 15 | 18.2 | 18.23 | 16.92(-0.23) | 16.96(-0.1) | 16.93(-0.11) | 16.87 | -1.5 | | -2 | 23(-8.7) | -45 | [-5] | [-6] | [-3] | 12 | 176 | DT | -0.3 | OpenShort? | | (0) | -2 | -4 | -7 | -12 | -0.2,67 | 48 | 44 | Jul/9 | 14 | 18.2 | 18.23 | 16.96(-0.27) | 16.98(0.04) | 16.95(0.07) | 16.9 | -1.4 | | -2 | 32(-4.5) | -40 | [-5] | [-1] | [0] | 20 | 244 | DT | -0.2 | OpenShort | | (-5) | 1 | 6 | 4 | -20 | -0.2,75 | 48 | 45 | Jul/9 | 13 | 18.2 | 18.23 | 17.01(-0.25) | 16.97(-0.04) | 16.94(-0.11) | 16.85 | -1.5 | | -2 | 36(-5.1) | -50 | [-5] | [-6] | [-12] | 16 | 130 | DT | -0.3 | OpenShort | | (-7) | -2 | -25 | 8 | -20 | -0.5,78 | 48 | | | |
46 | Jul/9 | 12 | 18.2 | 18.23 | 17.05(-0.27) | 16.98(0.43) | 16.96(0.02) | 17.06 | -1.3 | | -2 | 41(-4.4) | -30 | [-5] | [1] | [5] | 33 | 279 | UR | 0.3 | SmallShort | | (-4) | 0 | 11 | 17 | -20 | 0,83 | 48 | 47 | Jul/9 | 11 | 18.2 | 18.23 | 17.1(-0.25) | 16.91(0.05) | 16.96(-0.16) | 16.97 | -1.4 | | -2 | 46(-6) | -40 | [-5] | [-6] | [2] | 8 | 125 | DP | 0 | OpenShort | | (-6) | -3 | 0 | 9 | 0 | -0.3,65 | 48 | 48 | Jul/9 | 10 | 18.2 | 18.23 | 17.14(-0.37) | 16.9(0.06) | 16.99(-0.1) | 16.97 | -1.4 | | -2 | 52(-6) | -35 | [-7] | [-5] | [5] | -8 | 238 | DP | -0 | OpenShort | | (-6) | -2 | 15 | -3 | 6 | -0.4,52 | 48 | 49 | Jul/9 | 9 | 18.2 | 18.23 | 17.2(-0.45) | 16.89(-0.07) | 17.01(0.01) | 16.85 | -1.5 | | -2 | 58(-0.7) | -50 | [-9] | [-5] | [-6] | -19 | 245 | DT | -0.3 | OpenShort? | | (-8) | 0 | -13 | -6 | -6 | -0.7,49 | 48 | 50 | Jul/8 | 15 | 18.25 | 18.46 | 17.28(-0.25) | 16.9(-0.07) | 17.01(0.1) | 16.96 | -1.5 | | -1 | 58(-4.1) | -20 | [-5] | [-2] | [1] | -19 | 79 | DP | -0.1 | OpenShort? | | (-9) | 2 | -10 | -6 | 20 | -0.6,46 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|