|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.8900 One month high (close): $20.0700
FSR Daily Change: 0.71% Daily StdDev 5% FSR EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $17.01(0.71%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 18.25 | 18.46 | 17.28(-0.25) | 16.9(-0.07) | 17.01(0.1) | 16.96 | -1.5 | | -1 | 61(-1.4) | -20 | [-5] | [-2] | [2] | -19 | 81 | DP | -0.1 | OpenShort? | | (-9) | 2 | -10 | 4 | 20 | -0.6,46 | 44 | Sample size 14 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -1.16%(64%)
Daily Trend: %
Up Forces:
Down Forces: 16.9(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 17.28(hourly_sma_20 1.89%) 18.25(daily_ema_20 7.61%) 18.46(daily_ema_10 8.84%)
|
| | | 2 | Jul/8 | 14 | 18.25 | 18.46 | 17.32(-0.29) | 16.91(0.08) | 16.99(0.77) | 17.04 | -1.4 | | -1 | 62(-1.7) | -15 | [-6] | [13] | [0] | -17 | 318 | RG | 0.1 | Wait | | (-5) | 15 | -10 | 14 | 12 | -0.5,46 | 44 | | 3 | Jul/8 | 13 | 18.25 | 18.46 | 17.37(-0.26) | 16.9(0.11) | 16.86(0.26) | 17.12 | -1.3 | | -1 | 64(-1.7) | -0 | [-5] | [3] | [11] | -19 | 180 | UR | 0.5 | SmallShort | | (-5) | 5 | 6 | 16 | 20 | -0.4,41 | 44 | | 4 | Jul/8 | 12 | 18.25 | 18.46 | 17.42(-0.27) | 16.88(-0.35) | 16.82(0.29) | 17.07 | -1.4 | | -1 | 66(-0.2) | 20 | [-5] | [-1] | [26] | -32 | 140 | RG | 0.4 | Wait | | (-7) | 6 | 25 | 24 | 20 | -0.6,33 | 44 | | 5 | Jul/8 | 11 | 18.25 | 18.46 | 17.47(-0.28) | 16.94(-0.58) | 16.77(-0.14) | 16.86 | -1.6 | | -1 | 66(1.3) | -10 | [-6] | [-12] | [7] | -59 | -108 | DP | 0.2 | OpenShort | | (-7) | -3 | -2 | 9 | 20 | -1.1,19 | 44 | | | | |
| 6 | Jul/8 | 10 | 18.25 | 18.46 | 17.52(-0.3) | 17.04(-0.51) | 16.79(-0.23) | 16.88 | -1.6 | | -1 | 65(1.7) | 20 | [-6] | [-13] | [26] | -67 | -129 | RG | 0.2 | Wait | | (-6) | -5 | 63 | 7 | 20 | -1.1,11 | 44 | | 7 | Jul/8 | 9 | 18.25 | 18.46 | 17.57(-0.45) | 17.13(-0.88) | 16.83(-0.61) | 16.37 | -2.2 | | -1 | 63(6.2) | -50 | [-9] | [-25] | [-33] | -104 | -384 | DT | -0.8 | HoldShort? | | (-10) | -12 | -64 | -5 | -20 | -2.2,1 | 44 | | 8 | Jul/7 | 15 | 18.33 | 18.69 | 17.65(-0.38) | 17.28(-0.6) | 16.93(-0.09) | 16.9 | -1.7 | | 1 | 57(-1.7) | -20 | [-8] | [-11] | [0] | -85 | -65 | DT | -0.1 | HoldShort? | | (-6) | -2 | 6 | 3 | -20 | -1.5,3 | 48 | | 9 | Jul/7 | 14 | 18.33 | 18.69 | 17.72(-0.43) | 17.39(-0.74) | 16.95(-0.92) | 16.85 | -1.8 | | 1 | 58(3.8) | -50 | [-9] | [-29] | [-7] | -89 | -293 | DT | -0.2 | OpenShort | | (-8) | -18 | -14 | 9 | -20 | -1.8,6 | 48 | | 10 | Jul/7 | 13 | 18.33 | 18.69 | 17.8(-0.35) | 17.52(-0.77) | 17.11(-1.01) | 16.97 | -1.6 | | 1 | 55(4.3) | -45 | [-7] | [-31] | [-6] | -89 | -371 | DT | -0.3 | OpenShort | | (-9) | -20 | -11 | 11 | -20 | -1.8,6 | 48 | | | | |
| 11 | Jul/7 | 12 | 18.33 | 18.69 | 17.86(-0.34) | 17.66(-0.42) | 17.29(-0.78) | 17.06 | -1.5 | | 1 | 50(3.1) | -35 | [-7] | [-23] | [-6] | -94 | -307 | DT | -0.6 | OpenShort | | (-8) | -16 | 20 | -4 | -20 | -1.9,4 | 48 | | 12 | Jul/7 | 11 | 18.33 | 18.69 | 17.92(-0.43) | 17.73(-0.64) | 17.43(-1.15) | 16.89 | -1.7 | | 1 | 47(6.8) | -50 | [-9] | [-33] | [-22] | -115 | -427 | DT | -1.4 | HoldShort | | (-8) | -23 | -10 | -17 | -20 | -2.6,0 | 48 | | 13 | Jul/7 | 10 | 18.33 | 18.69 | 18(-0.43) | 17.84(-0.62) | 17.63(-1.09) | 16.97 | -1.6 | | 1 | 40(5.4) | -50 | [-9] | [-31] | [-47] | -123 | -412 | DT | -2 | HoldShort | | (-8) | -22 | -78 | -18 | -20 | -3.1,5 | 48 | | 14 | Jul/7 | 9 | 18.33 | 18.69 | 18.08(-0.32) | 17.95(-0.25) | 17.82(-0.62) | 17.65 | -0.8 | | 1 | 35(-4.5) | -50 | [-6] | [-18] | [-15] | -83 | -77 | DT | -0.6 | HoldShort? | | (-6) | -12 | -24 | -13 | -20 | -1.5,5 | 48 | | 15 | Jul/6 | 15 | 18.4 | 18.8 | 18.14(-0.31) | 17.95(-0) | 17.93(-0.53) | 17.86 | -0.7 | | 3 | 40(-13.5) | -20 | [-6] | [-12] | [-3] | -63 | 28 | DT | -0.2 | OpenShort? | | (-6) | -11 | 11 | -10 | -20 | -0.9,10 | 60 | | | | |
| 16 | Jul/6 | 14 | 18.4 | 18.8 | 18.2(-0.41) | 18(-0.1) | 18.02(-0.12) | 17.76 | -0.8 | | 3 | 53(-7.1) | -30 | [-8] | [-5] | [-14] | -69 | 140 | DT | -0.6 | OpenShort | | (-8) | -2 | -19 | -15 | -20 | -1.1,9 | 60 | | 17 | Jul/6 | 13 | 18.4 | 18.8 | 18.27(-0.43) | 18.02(0.03) | 18.04(-0.08) | 17.93 | -0.6 | | 3 | 60(-6.3) | -25 | [-9] | [-3] | [-3] | -43 | 219 | DT | -0.2 | OpenShort | | (-8) | -2 | 0 | -3 | -20 | -0.7,25 | 60 | | 18 | Jul/6 | 12 | 18.4 | 18.8 | 18.35(-0.41) | 18.02(-0.17) | 18.05(-0.15) | 17.93 | -0.6 | | 3 | 66(-4) | -20 | [-8] | [-7] | [-6] | -34 | 144 | DT | -0.2 | OpenShort | | (-9) | -3 | -29 | 14 | 11 | -0.8,36 | 60 | | 19 | Jul/6 | 11 | 18.4 | 18.8 | 18.42(-0.35) | 18.05(-0.13) | 18.08(0.11) | 18.19 | -0.3 | | 3 | 70(-5.1) | -0 | [-7] | [-1] | [4] | -25 | 260 | RG | 0.2 | Wait | | (-8) | 2 | -15 | 14 | 20 | -0.4,35 | 60 | | 20 | Jul/6 | 10 | 18.4 | 18.8 | 18.49(-0.29) | 18.07(0.01) | 18.06(0.47) | 18.33 | -0.1 | | 3 | 76(-2.5) | 50 | [-6] | [8] | [28] | -34 | 319 | UR | 0.5 | SmallShort | | (-6) | 10 | 55 | 12 | 20 | -0.3,24 | 60 | | | | |
| 21 | Jul/6 | 9 | 18.4 | 18.8 | 18.54(-0.41) | 18.07(-0.2) | 17.98(-0.07) | 17.85 | -0.7 | | 3 | 78(2.5) | -25 | [-8] | [-5] | [-10] | -75 | 24 | DT | -0.2 | OpenShort? | | (-10) | -1 | -16 | -1 | -20 | -1.2,5 | 60 | | 22 | Jul/2 | 15 | 18.38 | 18.78 | 18.62(-0.24) | 18.11(-0.24) | 17.99(0.08) | 17.99 | -0.4 | | 5 | 76(14.2) | 20 | [-5] | [-2] | [-0] | -68 | -79 | RG | 0 | Wait? | | (-8) | 2 | -6 | 7 | 6 | -1.1,10 | 50 | | 23 | Jul/2 | 14 | 18.38 | 18.78 | 18.66(-0.35) | 18.15(-0.3) | 17.98(-0.23) | 18.04 | -0.4 | | 5 | 61(0.2) | 10 | [-7] | [-9] | [2] | -70 | -39 | RG | 0.1 | Wait | | (-6) | -5 | -7 | 7 | 20 | -1.1,8 | 50 | | 24 | Jul/2 | 13 | 18.38 | 18.78 | 18.73(-0.31) | 18.2(-0.44) | 18.02(-0.36) | 18.1 | -0.3 | | 5 | 61(-0.4) | 20 | [-6] | [-13] | [10] | -73 | -118 | RG | 0.1 | Wait | | (-7) | -7 | 23 | 7 | 17 | -1.1,5 | 50 | | 25 | Jul/2 | 12 | 18.38 | 18.78 | 18.79(-0.43) | 18.28(-0.6) | 18.09(-0.4) | 17.9 | -0.5 | | 5 | 62(1.9) | -15 | [-9] | [-16] | [-2] | -89 | -140 | DT | -0.3 | OpenShort | | (-9) | -8 | -3 | -3 | 0 | -1.6,1 | 50 | | | | |
| 26 | Jul/2 | 11 | 18.38 | 18.78 | 18.87(-0.44) | 18.39(-0.77) | 18.16(-0.34) | 17.93 | -0.5 | | 5 | 60(2.1) | -15 | [-9] | [-17] | [-1] | -91 | -145 | DT | -0.4 | OpenShort | | (-9) | -7 | 3 | -4 | -17 | -1.7,2 | 50 | | 27 | Jul/2 | 10 | 18.38 | 18.78 | 18.95(-0.49) | 18.53(-0.82) | 18.22(-0.6) | 17.9 | -0.5 | | 5 | 58(3.2) | -50 | [-10] | [-23] | [-18] | -94 | -205 | DT | -0.6 | OpenShort | | (-10) | -12 | -41 | -0 | -20 | -2,6 | 50 | | 28 | Jul/2 | 9 | 18.38 | 18.78 | 19.04(-0.42) | 18.68(-0.64) | 18.33(-0.31) | 18.27 | -0.1 | | 5 | 54(-0.7) | -20 | [-9] | [-14] | [-7] | -80 | -60 | DT | -0.1 | HoldShort? | | (-9) | -6 | -16 | 8 | -20 | -1.5,8 | 50 | | 29 | Jul/1 | 15 | 18.3 | 18.77 | 19.12(-0.43) | 18.8(-0.52) | 18.39(-0.47) | 18.42 | 0.1 | | 6 | 55(5.8) | -0 | [-9] | [-17] | [4] | -78 | -60 | RG | 0.1 | Wait? | | (-8) | -10 | 14 | 7 | -20 | -1.4,7 | 50 | | 30 | Jul/1 | 14 | 18.3 | 18.77 | 19.2(-0.47) | 18.9(-0.63) | 18.48(-0.75) | 18.29 | -0 | | 6 | 49(1) | -30 | [-10] | [-24] | [-6] | -93 | -189 | DT | -0.4 | OpenShort | | (-10) | -15 | 7 | 2 | -20 | -1.8,2 | 50 | | | | |
| 31 | Jul/1 | 13 | 18.3 | 18.77 | 19.29(-0.51) | 19.02(-0.54) | 18.62(-1.19) | 18.23 | -0.1 | | 6 | 48(2.7) | -50 | [-10] | [-32] | [-24] | -103 | -338 | DT | -0.8 | HoldShort | | (-11) | -24 | -24 | -9 | -20 | -2.1,0 | 50 | | 32 | Jul/1 | 12 | 18.3 | 18.77 | 19.39(-0.45) | 19.12(-0.29) | 18.84(-1.03) | 18.45 | 0.1 | | 6 | 46(1.1) | -45 | [-9] | [-26] | [-21] | -100 | -288 | DT | -0.8 | HoldShort | | (-9) | -21 | -12 | -13 | -20 | -2,0 | 50 | | 33 | Jul/1 | 11 | 18.3 | 18.77 | 19.48(-0.46) | 19.18(-0.34) | 19.04(-0.89) | 18.56 | 0.2 | | 6 | 44(2.2) | -45 | [-9] | [-23] | [-27] | -99 | -233 | DT | -1 | OpenShort | | (-9) | -18 | -32 | -21 | -20 | -2,1 | 50 | | 34 | Jul/1 | 10 | 18.3 | 18.77 | 19.57(-0.37) | 19.25(-0.24) | 19.21(-0.57) | 18.86 | 0.5 | | 6 | 42(1.3) | -25 | [-8] | [-15] | [-14] | -77 | -133 | DT | -0.8 | OpenShort | | (-8) | -12 | -15 | -15 | -20 | -1.6,13 | 50 | | 35 | Jul/1 | 9 | 18.3 | 18.77 | 19.64(-0.32) | 19.3(-0.26) | 19.32(-0.52) | 19 | 0.7 | | 6 | 41(2.4) | -25 | [-7] | [-14] | [-19] | -62 | -138 | DT | -0.7 | OpenShort? | | (-7) | -11 | -37 | -10 | -20 | -1.5,26 | 50 | | | | |
| 36 | Jun/30 | 15 | 18.18 | 18.77 | 19.7(-0.15) | 19.35(-0.12) | 19.42(0.08) | 19.35 | 0.9 | | 9 | 39(7) | 50 | [-3] | [2] | [2] | -36 | -12 | UR | -0.2 | SmallShort? | | (-4) | 2 | -6 | 1 | 20 | -0.9,37 | 61 | | 37 | Jun/30 | 14 | 18.18 | 18.77 | 19.73(0.01) | 19.37(-0.17) | 19.4(0.44) | 19.41 | 1 | | 9 | 32(0.2) | 50 | [0] | [9] | [3] | -33 | -57 | UT | 0 | OpenLong | | (-3) | 9 | -3 | 4 | 20 | -0.8,37 | 61 | | 38 | Jun/30 | 13 | 18.18 | 18.77 | 19.73(-0) | 19.4(-0.22) | 19.31(0.16) | 19.44 | 1 | | 9 | 31(0.3) | 50 | [-0] | [3] | [7] | -32 | -110 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 14 | 20 | -0.7,36 | 61 | | 39 | Jun/30 | 12 | 18.18 | 18.77 | 19.73(-0.08) | 19.44(-0.34) | 19.28(0.04) | 19.4 | 1 | | 9 | 31(0.6) | 50 | [-2] | [-1] | [4] | -38 | -81 | RG | 0.3 | Wait | | (0) | 1 | -10 | 20 | 20 | -0.8,32 | 61 | | 40 | Jun/30 | 11 | 18.18 | 18.77 | 19.75(-0.05) | 19.51(-0.27) | 19.27(-0.05) | 19.5 | 1 | | 9 | 30(-0.9) | 50 | [-1] | [-2] | [15] | -45 | -91 | RG | 0.6 | Wait | | (-1) | -1 | 24 | 11 | 20 | -0.6,20 | 61 | | | | |
| 41 | Jun/30 | 10 | 18.18 | 18.77 | 19.75(0) | 19.56(-0.47) | 19.28(-0.32) | 19.27 | 0.9 | | 9 | 31(-0.9) | 50 | [0] | [-9] | [12] | -73 | -329 | RG | -0 | Wait | | (-3) | -7 | 33 | -3 | 11 | -1.2,7 | 61 | | 42 | Jun/30 | 9 | 18.18 | 18.77 | 19.76(-0.03) | 19.65(-0.66) | 19.34(-0.78) | 18.96 | 0.6 | | 9 | 32(1.6) | 20 | [-1] | [-21] | [-25] | -98 | -567 | RG | -0.9 | SmallLong? | | (-1) | -16 | -33 | -20 | -20 | -1.9,0 | 61 | | 43 | Jun/29 | 15 | 17.96 | 18.62 | 19.77(0.03) | 19.78(-0.58) | 19.49(-0.58) | 19.27 | 0.8 | | 12 | 31(5.5) | 35 | [1] | [-15] | [-11] | -78 | -427 | DR | -0.6 | HoldShort? | | (1) | -12 | -11 | -19 | -20 | -1.3,5 | 53 | | 44 | Jun/29 | 14 | 17.96 | 18.62 | 19.76(0.01) | 19.89(-0.5) | 19.6(-0.72) | 19.37 | 0.9 | | 12 | 25(0) | 25 | [0] | [-17] | [-16] | -63 | -392 | DR | -0.6 | OpenShort | | (0) | -15 | -19 | -22 | -20 | -1,12 | 53 | | 45 | Jun/29 | 13 | 17.96 | 18.62 | 19.76(0.06) | 19.99(-0.34) | 19.74(-0.53) | 19.55 | 1 | | 12 | 25(-0.8) | 25 | [1] | [-11] | [-12] | -38 | -302 | DR | -0.5 | OpenShort | | (2) | -11 | -3 | -21 | -20 | -0.5,25 | 53 | | | | |
| 46 | Jun/29 | 12 | 17.96 | 18.62 | 19.75(0.09) | 20.06(-0.14) | 19.85(-0.57) | 19.58 | 1 | | 12 | 26(-0.5) | 20 | [2] | [-10] | [-19] | -22 | -322 | DR | -0.7 | OpenShort | | (1) | -12 | -13 | -23 | -20 | -0.4,38 | 53 | | 47 | Jun/29 | 11 | 17.96 | 18.62 | 19.73(0.09) | 20.09(0.17) | 19.96(-0.55) | 19.71 | 1.1 | | 12 | 26(-0.3) | 20 | [2] | [-6] | [-20] | 4 | -237 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -18 | -20 | -0,54 | 53 | | 48 | Jun/29 | 10 | 17.96 | 18.62 | 19.71(0.09) | 20.06(0.2) | 20.07(-0.57) | 19.83 | 1.2 | | 12 | 27(-0.4) | 30 | [2] | [-6] | [-16] | 24 | -172 | DR | -0.6 | OpenShort | | (2) | -12 | -22 | 8 | -20 | 0.3,66 | 53 | | 49 | Jun/29 | 9 | 17.96 | 18.62 | 19.69(0.17) | 20.02(0.18) | 20.18(-0.28) | 20.05 | 1.3 | | 12 | 27(0.3) | 50 | [4] | [-0] | [-1] | 47 | -62 | DR | -0.3 | OpenShort? | | (4) | -6 | -1 | 16 | -20 | 0.8,77 | 53 | | 50 | Jun/28 | 15 | 17.69 | 18.41 | 19.66(0.18) | 19.98(0.11) | 20.24(-0.14) | 20.06 | 1.5 | | 13 | 27(0.3) | 50 | [4] | [2] | [1] | 57 | -17 | UT | -0.4 | OpenLong? | | (4) | -3 | -11 | 19 | 15 | 1,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|