|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.5100 One month high (close): $19.2700
FSR Daily Change: -1.19% Daily StdDev 4.9% FSR EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $19.04(-1.19%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 17.08 | 18.13 | 18.61(0.45) | 19.29(0.14) | 19.32(-0.07) | 19.22 | 1.2 | | 15 | 44(-0.9) | 50 | [9] | [5] | [-10] | 59 | -155 | CR | -0.1 | HoldShort? | | (11) | -1 | -15 | -6 | -20 | 0.8,89 | 67 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.84%(68%)
Daily Trend: %
Up Forces: 19.29(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 18.61(hourly_sma_20 -3.17%) 18.13(daily_ema_10 -5.67%) 17.08(daily_ema_20 -11.13%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 17.08 | 18.13 | 18.53(0.52) | 19.26(0.38) | 19.33(-0.07) | 19.37 | 1.2 | | 15 | 45(0.4) | 50 | [11] | [8] | [-0] | 68 | -106 | UT | 0 | OpenLong | | (11) | -1 | 14 | -6 | -20 | 1,93 | 67 | | 3 | Jun/24 | 13 | 17.08 | 18.13 | 18.43(0.41) | 19.19(0.41) | 19.34(-0.07) | 19.23 | 1.2 | | 15 | 44(0.6) | 50 | [8] | [7] | [-10] | 69 | -15 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -6 | -20 | 1,94 | 67 | | 4 | Jun/24 | 12 | 17.08 | 18.13 | 18.35(0.41) | 19.11(0.52) | 19.35(0.04) | 19.32 | 1.2 | | 15 | 44(1.2) | 50 | [8] | [11] | [-8] | 76 | 116 | CR | -0 | OpenShort | | (10) | 1 | -12 | -6 | -20 | 1.2,96 | 67 | | 5 | Jun/24 | 11 | 17.08 | 18.13 | 18.27(0.45) | 19.01(1.01) | 19.34(0.39) | 19.44 | 1.3 | | 15 | 42(1.6) | 50 | [9] | [23] | [0] | 86 | 276 | UT | 0.1 | OpenLong | | (10) | 8 | 12 | -4 | -20 | 1.5,98 | 67 | | | | |
| 6 | Jun/24 | 10 | 17.08 | 18.13 | 18.19(0.53) | 18.82(0.97) | 19.26(0.35) | 19.32 | 1.2 | | 15 | 41(0.9) | 50 | [11] | [22] | [-6] | 86 | 166 | CR | 0.1 | OpenShort | | (9) | 7 | -10 | -6 | -20 | 1.5,98 | 67 | | 7 | Jun/24 | 9 | 17.08 | 18.13 | 18.09(0.61) | 18.64(1.05) | 19.19(0.84) | 19.42 | 1.3 | | 15 | 40(2.3) | 50 | [12] | [33] | [10] | 95 | 331 | UT | 0.3 | OpenLong? | | (11) | 17 | 15 | -4 | 20 | 1.8,100 | 67 | | 8 | Jun/23 | 15 | 16.79 | 17.98 | 17.98(0.6) | 18.45(0.94) | 19.03(0.84) | 19.27 | 1.3 | | 16 | 38(5.7) | 50 | [12] | [32] | [9] | 98 | 321 | UT | 0.3 | OpenLong? | | (13) | 17 | 1 | -7 | 20 | 1.9,100 | 68 | | 9 | Jun/23 | 14 | 16.79 | 17.98 | 17.87(0.48) | 18.28(0.99) | 18.87(1.01) | 19.26 | 1.3 | | 16 | 32(4.2) | 50 | [10] | [34] | [20] | 105 | 553 | UT | 0.6 | HoldLong | | (12) | 20 | 22 | -2 | 20 | 2.2,100 | 68 | | 10 | Jun/23 | 13 | 16.79 | 17.98 | 17.79(0.42) | 18.1(0.98) | 18.68(1.66) | 19.05 | 1.1 | | 16 | 28(3.9) | 50 | [8] | [47] | [15] | 108 | 705 | UT | 0.7 | HoldLong | | (9) | 33 | 8 | 2 | 20 | 2.3,100 | 68 | | | | |
| 11 | Jun/23 | 12 | 16.79 | 17.98 | 17.72(0.31) | 17.92(0.73) | 18.37(1.57) | 18.97 | 1.1 | | 16 | 24(4.3) | 50 | [6] | [42] | [33] | 118 | 791 | UT | 1.3 | HoldLong | | (8) | 31 | 39 | 9 | 20 | 2.7,100 | 68 | | 12 | Jun/23 | 11 | 16.79 | 17.98 | 17.67(0.2) | 17.79(0.62) | 18.09(1.28) | 18.6 | 0.9 | | 16 | 20(2.6) | 50 | [4] | [35] | [25] | 110 | 651 | UT | 1.3 | HoldLong | | (3) | 25 | 13 | 35 | 20 | 2.4,100 | 68 | | 13 | Jun/23 | 10 | 16.79 | 17.98 | 17.64(0.17) | 17.68(0.48) | 17.86(0.99) | 18.48 | 0.9 | | 16 | 17(2.4) | 50 | [3] | [27] | [28] | 101 | 556 | UT | 1.9 | HoldLong | | (3) | 20 | 17 | 35 | 20 | 2.5,88 | 68 | | 14 | Jun/23 | 9 | 16.79 | 17.98 | 17.61(0.11) | 17.6(0.35) | 17.68(0.91) | 18.32 | 0.8 | | 16 | 15(0.2) | 50 | [2] | [24] | [55] | 90 | 516 | UT | 2.2 | HoldLong? | | (2) | 18 | 91 | 34 | 20 | 2.5,77 | 68 | | 15 | Jun/22 | 15 | 16.46 | 17.9 | 17.59(-0.22) | 17.54(-0.11) | 17.52(0.27) | 17.52 | 0.5 | | 16 | 14(-0.7) | 30 | [-4] | [4] | [-0] | 4 | 253 | RG | 0 | Wait? | | (-3) | 5 | -1 | 7 | -11 | -0.2,59 | 69 | | | | |
| 16 | Jun/22 | 14 | 16.46 | 17.9 | 17.63(-0.21) | 17.56(0.06) | 17.47(-0.13) | 17.53 | 0.5 | | 16 | 15(-1.1) | 35 | [-4] | [-2] | [4] | -3 | 127 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 9 | 6 | -0.3,55 | 69 | | 17 | Jun/22 | 13 | 16.46 | 17.9 | 17.67(-0.2) | 17.55(0.2) | 17.49(-0.06) | 17.48 | 0.5 | | 16 | 16(-1.1) | 15 | [-4] | [1] | [-8] | -12 | 82 | RG | -0 | Wait | | (-6) | -1 | -12 | 12 | -20 | -0.6,53 | 69 | | 18 | Jun/22 | 12 | 16.46 | 17.9 | 17.71(-0.19) | 17.51(0.25) | 17.5(-0.05) | 17.59 | 0.5 | | 16 | 17(-1) | 30 | [-4] | [1] | [1] | -18 | 117 | UR | 0.3 | SmallShort | | (-3) | -1 | 10 | -0 | -20 | -0.3,40 | 69 | | 19 | Jun/22 | 11 | 16.46 | 17.9 | 17.74(-0.26) | 17.51(0) | 17.51(-0.26) | 17.5 | 0.5 | | 16 | 18(-2.3) | 35 | [-5] | [-6] | [11] | -29 | 62 | RG | -0 | Wait | | (-6) | -5 | 25 | 0 | 20 | -0.6,36 | 69 | | 20 | Jun/22 | 10 | 16.46 | 17.9 | 17.79(-0.39) | 17.47(-0.22) | 17.56(-0.47) | 17.28 | 0.4 | | 16 | 21(-0.8) | -15 | [-8] | [-13] | [-16] | -47 | -12 | DT | -0.7 | OpenShort | | (-6) | -10 | -38 | -9 | -20 | -1.2,33 | 69 | | | | |
| 21 | Jun/22 | 9 | 16.46 | 17.9 | 17.86(-0.29) | 17.51(-0.18) | 17.64(0.2) | 17.62 | 0.6 | | 16 | 21(-0.1) | 40 | [-6] | [2] | [11] | -17 | 219 | UR | -0 | SmallShort? | | (-7) | 4 | 12 | 2 | 20 | -0.5,46 | 69 | | 22 | Jun/21 | 15 | 16.21 | 17.95 | 17.91(-0.22) | 17.54(-0.28) | 17.61(0.46) | 17.51 | 0.6 | | 19 | 21(1.5) | 40 | [-5] | [6] | [-1] | -29 | 123 | RG | -0.2 | Wait? | | (-7) | 9 | -13 | 3 | 20 | -0.9,44 | 74 | | 23 | Jun/21 | 14 | 16.21 | 17.95 | 17.95(-0.01) | 17.59(-0.18) | 17.53(0.61) | 17.63 | 0.6 | | 19 | 20(-0.3) | 50 | [-0] | [12] | [2] | -20 | -13 | UR | 0.2 | SmallShort | | (-4) | 12 | -11 | 16 | 20 | -0.7,48 | 74 | | 24 | Jun/21 | 13 | 16.21 | 17.95 | 17.95(0.07) | 17.62(-0.14) | 17.42(0.21) | 17.73 | 0.7 | | 19 | 20(-0.2) | 50 | [1] | [4] | [12] | -22 | -135 | UT | 0.7 | OpenLong | | (1) | 4 | 1 | 24 | 20 | -0.5,41 | 74 | | 25 | Jun/21 | 12 | 16.21 | 17.95 | 17.94(0.06) | 17.64(-0.34) | 17.38(0.03) | 17.72 | 0.7 | | 19 | 20(-0.2) | 50 | [1] | [-1] | [22] | -39 | -176 | RG | 0.8 | SmallShort | | (1) | 1 | 33 | 19 | 20 | -0.5,24 | 74 | | | | |
| 26 | Jun/21 | 11 | 16.21 | 17.95 | 17.93(-0.05) | 17.7(-0.47) | 17.37(-0.62) | 17.43 | 0.6 | | 19 | 21(0.5) | 50 | [-1] | [-17] | [10] | -69 | -391 | RG | 0.1 | Wait | | (-1) | -13 | 35 | -3 | -18 | -1.1,9 | 74 | | 27 | Jun/21 | 10 | 16.21 | 17.95 | 17.94(-0.16) | 17.78(-0.65) | 17.48(-0.96) | 17.13 | 0.4 | | 19 | 20(1.4) | 0 | [-3] | [-26] | [-13] | -94 | -536 | RG | -0.8 | SmallLong | | (-2) | -20 | 2 | -18 | -20 | -1.8,1 | 74 | | 28 | Jun/21 | 9 | 16.21 | 17.95 | 17.97(-0.13) | 17.9(-0.67) | 17.65(-0.96) | 17.11 | 0.4 | | 19 | 19(0.3) | -0 | [-3] | [-26] | [-34] | -97 | -596 | RG | -1.3 | SmallLong? | | (-3) | -20 | -48 | -29 | -20 | -2.1,6 | 74 | | 29 | Jun/18 | 15 | 15.97 | 17.95 | 17.99(0.08) | 18.02(-0.45) | 17.82(-0.47) | 17.53 | 0.7 | | 22 | 18(-1.6) | 35 | [2] | [-11] | [-15] | -60 | -462 | DR | -0.7 | OpenShort? | | (-1) | -10 | -16 | -18 | -20 | -1.1,18 | 75 | | 30 | Jun/18 | 14 | 15.97 | 17.95 | 17.98(0.25) | 18.1(-0.61) | 17.91(-0.65) | 17.67 | 0.7 | | 22 | 20(-0.8) | 40 | [5] | [-16] | [-15] | -41 | -594 | DR | -0.5 | OpenShort | | (3) | -13 | -31 | -15 | -20 | -0.7,27 | 75 | | | | |
| 31 | Jun/18 | 13 | 15.97 | 17.95 | 17.93(0.17) | 18.21(-0.39) | 18.03(-0.34) | 17.95 | 0.9 | | 22 | 21(-0.3) | 50 | [3] | [-8] | [-6] | -11 | -247 | DR | -0.2 | OpenShort | | (7) | -7 | -4 | -9 | -20 | 0,39 | 75 | | 32 | Jun/18 | 12 | 15.97 | 17.95 | 17.9(0.14) | 18.28(-0.16) | 18.09(-0.3) | 17.99 | 0.9 | | 22 | 21(-0.3) | 50 | [3] | [-5] | [-8] | -6 | -167 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -17 | -20 | 0.2,39 | 75 | | 33 | Jun/18 | 11 | 15.97 | 17.95 | 17.88(0.16) | 18.31(0.17) | 18.14(-0.44) | 17.96 | 0.9 | | 22 | 21(-0.1) | 35 | [3] | [-4] | [-16] | 4 | -233 | DR | -0.4 | OpenShort | | (3) | -9 | 1 | -15 | -20 | 0.2,49 | 75 | | 34 | Jun/18 | 10 | 15.97 | 17.95 | 17.85(0.1) | 18.28(0.28) | 18.22(-0.43) | 17.95 | 0.9 | | 22 | 22(-0.2) | 15 | [2] | [-3] | [-27] | 16 | -152 | DR | -0.5 | OpenShort | | (2) | -9 | -36 | -12 | -20 | 0.2,61 | 75 | | 35 | Jun/18 | 9 | 15.97 | 17.95 | 17.83(0.21) | 18.23(0.39) | 18.3(-0.51) | 18.28 | 1 | | 22 | 22(0.3) | 50 | [4] | [-3] | [-5] | 44 | -93 | DR | -0 | OpenShort? | | (4) | -10 | 1 | -7 | -20 | 0.9,71 | 75 | | | | |
| 36 | Jun/17 | 15 | 15.71 | 17.8 | 17.79(0.04) | 18.16(0.37) | 18.39(-0.44) | 18.27 | 1.1 | | 24 | 21(0.6) | 30 | [1] | [-2] | [-5] | 49 | 119 | DR | -0.2 | OpenShort? | | (5) | -9 | 1 | -7 | -20 | 1,74 | 75 | | 37 | Jun/17 | 14 | 15.71 | 17.8 | 17.78(-0.04) | 18.09(0.27) | 18.47(-0.03) | 18.26 | 1.1 | | 24 | 21(-0.6) | 35 | [-1] | [5] | [-3] | 52 | 306 | RG | -0.4 | Wait | | (1) | -1 | -9 | -14 | 20 | 1,77 | 75 | | 38 | Jun/17 | 13 | 15.71 | 17.8 | 17.79(-0.03) | 18.04(0.41) | 18.48(0.77) | 18.34 | 1.1 | | 24 | 21(-0.6) | 50 | [-1] | [23] | [-0] | 64 | 537 | RG | -0.3 | Wait | | (0) | 15 | -1 | -4 | 11 | 1.1,86 | 75 | | 39 | Jun/17 | 12 | 15.71 | 17.8 | 17.79(-0.1) | 17.97(0.67) | 18.34(0.99) | 18.35 | 1.1 | | 24 | 22(-0.8) | 35 | [-2] | [29] | [-12] | 71 | 664 | RG | 0 | Wait | | (-1) | 20 | -42 | 11 | 0 | 1.1,93 | 75 | | 40 | Jun/17 | 11 | 15.71 | 17.8 | 17.81(0.04) | 17.85(1.08) | 18.16(1.32) | 18.75 | 1.3 | | 24 | 23(0.5) | 50 | [1] | [40] | [21] | 93 | 823 | UT | 1.1 | HoldLong | | (1) | 26 | 11 | 34 | 20 | 1.7,100 | 75 | | | | |
| 41 | Jun/17 | 10 | 15.71 | 17.8 | 17.81(0) | 17.66(0.81) | 17.92(1.15) | 18.65 | 1.2 | | 24 | 22(0.4) | 50 | [0] | [34] | [36] | 75 | 773 | UR | 1.4 | SmallShort | | (0) | 23 | 40 | 34 | 20 | 1.6,85 | 75 | | 42 | Jun/17 | 9 | 15.71 | 17.8 | 17.8(-0.07) | 17.52(0.46) | 17.72(0.63) | 18.28 | 1.1 | | 24 | 22(-0.1) | 50 | [-1] | [20] | [43] | 37 | 502 | UR | 1.1 | SmallShort? | | (-2) | 13 | 70 | 19 | 20 | 0.9,64 | 75 | | 43 | Jun/16 | 15 | 15.42 | 17.57 | 17.81(-0.2) | 17.44(0.1) | 17.61(0.09) | 17.66 | 0.9 | | 24 | 22(-1) | 50 | [-4] | [5] | [14] | -10 | 147 | UR | 0.1 | SmallShort? | | (-4) | 2 | 23 | 3 | 20 | -0.3,48 | 76 | | 44 | Jun/16 | 14 | 15.42 | 17.57 | 17.85(-0.3) | 17.42(-0.08) | 17.6(0.34) | 17.46 | 0.9 | | 24 | 23(-0.3) | 20 | [-6] | [8] | [-2] | -27 | 169 | RG | -0.3 | Wait | | (-6) | 7 | -12 | 0 | 20 | -0.7,41 | 76 | | 45 | Jun/16 | 13 | 15.42 | 17.57 | 17.9(-0.29) | 17.43(0.02) | 17.54(0.84) | 17.57 | 0.9 | | 24 | 23(-0.8) | 40 | [-6] | [19] | [3] | -20 | 325 | UR | 0.1 | SmallShort | | (-6) | 17 | -6 | 10 | 20 | -0.6,45 | 76 | | | | |
| 46 | Jun/16 | 12 | 15.42 | 17.57 | 17.95(-0.32) | 17.43(-0.23) | 17.39(0.4) | 17.62 | 0.9 | | 24 | 24(-0.3) | 40 | [-6] | [8] | [10] | -20 | 244 | UR | 0.4 | SmallShort | | (-6) | 8 | -13 | 21 | 20 | -0.6,45 | 76 | | 47 | Jun/16 | 11 | 15.42 | 17.57 | 18.01(-0.22) | 17.47(-0.36) | 17.32(0.28) | 17.74 | 1 | | 24 | 24(0.1) | 50 | [-4] | [4] | [24] | -27 | 143 | UR | 0.7 | SmallShort | | (-6) | 6 | 17 | 28 | 20 | -0.5,36 | 76 | | 48 | Jun/16 | 10 | 15.42 | 17.57 | 18.05(-0.19) | 17.53(-0.53) | 17.27(0.11) | 17.59 | 0.9 | | 24 | 24(0.3) | 50 | [-4] | [-0] | [24] | -50 | -28 | UR | 0.5 | SmallShort | | (-6) | 2 | 47 | -17 | 20 | -0.8,20 | 76 | | 49 | Jun/16 | 9 | 15.42 | 17.57 | 18.09(-0.28) | 17.62(-0.82) | 17.25(-0.45) | 17.18 | 0.7 | | 24 | 24(1.6) | 35 | [-6] | [-15] | [10] | -84 | -328 | RG | -0.1 | Wait? | | (-7) | -9 | 39 | -28 | 18 | -1.6,6 | 76 | | 50 | Jun/15 | 15 | 15.15 | 17.29 | 18.14(-0.35) | 17.77(-0.99) | 17.33(-0.74) | 16.85 | 0.7 | | 25 | 22(3.2) | -10 | [-7] | [-22] | [-36] | -110 | -543 | DT | -0.9 | HoldShort? | | (-9) | -15 | -46 | -37 | -20 | -2.4,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|