Trading Signals: FSR Stock Price Prediction and Forecast

^ FSR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

Trading Signals: FSR Stock Price Prediction and Forecast (Tue. Oct. 2, 2018 - Wed. Sep. 14, 2022)

(Fisker )
FSR latest price $19.2700 (9.18%) ($17.8000 - $19.4150) on Wed. Jun. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.03% (three month average)
RSI   68
Latest Price   $19.2700(9.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSR advances 1.7% a day on average for past five trading days.
Weekly Trend   FSR advances 2.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FSR advance at 0% a week (0% probability)
ACES(66%)    ARKK(64%)    IBUY(62%)    IWO(62%)    IPO(61%)
Factors Impacting FSR price   FSR will decline at least -2.515% in a week (0% probabilities).
VIXM(-43%)    VXX(-39%)    UUP(-14%)    TLT(-8%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.515% (StdDev 5.03%)
Hourly BBV 1.9 ()
Intraday Trend 8%

5 Day Moving Average   $18.08(6.58%)
10 Day Moving Average   $17.98(7.17%)
20 Day Moving Average   $16.79(14.77%)
To recent high   -0.1%
To recent low   93.7%
Market Cap   $5.343b

$. FSR price fluctuates within 11.73% (three month std-dev: 5.03%) daily (68% of days).

Sample size 35 Average positive next day return: 4.89%(49%) Average negative next day return: -4.2%(51%) Sample size 35 Average positive next three day return: 8%(43%) Average negative next three day return: -5.99%(57%) Sample size 35 Average positive next weekly return: 13.45%(37%) Average negative next weekly return: -7.44%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2021	16.63	16.79	17.98	18.08	17.89	18.07	19.27(9.18%)	UT	OpenLong	75	0.6	18	40	13	34	12.11	63%	0.24	75.4	5.03%	1.9	1.3	68	1.7
2	Jun_22_2021	16.59	16.46	17.9	17.78	17.79	17.5	17.65(0.8%)	UT	OpenLong	75	-0.1	12	-110	1	44	6.42	60%	0.18	68.4	4.93%	-0.3	0.6	69	1.4
3	Jun_21_2021	16.56	16.21	17.9	17.65	17.74	17.71	17.51(-0.79%)	UD	OpenLong	65	-0.1	11	0	-8	67	6.68	60%	0.18	66.5	4.93%	-0.9	0.6	74	0.6
4	Jun_18_2021	16.53	15.97	17.95	17.82	17.75	18.09	17.65(-3.71%)	UD	OpenLong	65	-0.1	26	120	-2	108	9.22	60%	0.12	71.2	4.95%	-1.1	0.7	75	-0.2
5	Jun_17_2021	16.51	15.71	17.8	18.02	17.86	17.77	18.33(3.33%)	UT	OpenLong	75	0.1	40	-60	7	140	11.24	60%	0.06	78.2	5.01%	1	1.1	75	1

6	Jun_16_2021	16.5	15.42	17.57	17.87	17.87	17.42	17.74(4.17%)	UD	OpenLong	65	-0.1	31	-180	-10	155	8.93	60%	0.18	82.5	5%	-0.3	1	76	0.9
7	Jun_15_2021	16.47	15.15	17.29	18.06	18	17.95	17.03(-7.19%)	UD	OpenLong	65	-0.4	40	-30	-10	189	13.05	60%	0.12	89.4	5.02%	-2.4	0.8	77	1
8	Jun_14_2021	16.45	14.87	16.96	18.27	18.32	18.32	18.35(-1.56%)	UD	OpenLong	75	0	63	10	8	227	7.48	64%	0.24	92.8	4.95%	0.2	1.4	84	1.4
9	Jun_11_2021	16.41	14.47	16.47	18.08	18.14	18.05	18.64(5.91%)	UT	HoldLong	65	0.2	68	-20	12	237	10.25	64%	0.24	89.3	5%	1	1.7	86	1.4
10	Jun_10_2021	16.37	14.04	15.97	17.53	17.76	18.33	17.6(-5.73%)	UD	OpenLong	75	0	68	260	12	234	14.39	66%	0.18	80.7	4.94%	-0.7	1.4	85	1.2

11	Jun_9_2021	16.34	13.67	15.51	17.19	17.23	18.22	18.67(3.32%)	UT	HoldLong	65	0.6	85	410	34	236	19.67	70%	0.18	75.7	5.06%	1.2	2	91	1
12	Jun_8_2021	16.31	13.26	14.89	16.4	16.37	17.18	18.07(3.85%)	UT	HoldLong	65	0.8	82	340	39	209	16.66	70%	0.12	68.9	5.05%	1.4	2.2	91	1.2
13	Jun_7_2021	16.29	12.85	14.32	15.46	15.46	16.23	17.4(9.3%)	UT	HoldLong	65	1	70	350	34	176	15.82	70%	0.12	56.4	5.04%	1.5	2.3	92	1.4
14	Jun_4_2021	16.27	12.53	13.8	14.64	14.62	15.55	15.92(0.06%)	UT	HoldLong	65	0.8	58	440	26	155	10.27	67%	0.06	45.6	4.94%	0.8	2	92	1.5
15	Jun_3_2021	16.26	12.28	13.43	14.17	14.04	14.68	15.91(8.3%)	UT	HoldLong	65	1.2	62	290	30	157	26.33	57%	0	34.6	5.02%	1.6	2.4	93	1.2

16	Jun_2_2021	16.26	12.04	13.07	13.59	13.52	13.68	14.69(9.63%)	UT	HoldLong	65	0.9	48	70	17	142	16.17	53%	-0.06	18.7	5.14%	2.3	2.1	85	1.5
17	Jun_1_2021	16.27	11.88	12.81	13.15	13.21	13.41	13.4(1.06%)	UT	OpenLong	75	0.2	40	120	7	137	9.26	47%	0	2.6	4.99%	0.5	1.4	75	1.1
18	May_28_2021	16.27	11.82	12.6	12.98	13.02	13.35	13.26(-2.57%)	UD	OpenLong	75	0.3	43	190	10	142	9.58	47%	-0.18	-10.6	5%	0.3	1.4	77	1.5
19	May_27_2021	16.3	11.8	12.33	12.82	12.75	13.02	13.61(4.85%)	UT	OpenLong	75	0.7	42	130	12	130	13.51	47%	-0.06	-18	5.03%	1.5	1.7	66	1.9
20	May_26_2021	16.31	11.78	11.97	12.57	12.53	12.7	12.98(3.76%)	UT	OpenLong	75	0.4	30	90	6	103	11.98	63%	-0.18	-24.5	5.02%	1.4	1.1	63	1.5

21	May_25_2021	16.34	11.81	11.71	12.47	12.48	12.48	12.51(-0.24%)	UD	OpenLong	75	0	20	0	3	69	8.73	63%	-0.12	-30.5	6.51%	0.6	0.6	60	1.1
22	May_24_2021	16.36	11.86	11.52	12.41	12.34	12.37	12.54(0.56%)	UT	OpenLong	75	0.1	20	0	7	59	11.13	73%	-0.24	-26.6	6.53%	1.5	0.5	53	0.9
23	May_21_2021	16.4	11.93	11.3	12.14	12.2	12.48	12.47(1.14%)	UT	OpenLong	75	0.2	14	180	10	27	10.6	68%	-0.18	-24.6	8.16%	0.6	0.4	50	0.6
24	May_20_2021	16.43	11.99	11.16	11.75	11.83	12.32	12.33(-1.36%)	UD	OpenLong	75	0.4	11	310	14	3	16.57	68%	-0.18	-28.8	8.22%	0	0.2	43	0.3
25	May_19_2021	16.46	12.06	11.04	11.27	11.43	11.91	12.5(2.46%)	N/A	N/A	0	0.8	5	340	15	-27	18.41	68%		-33.9	8.29%	0.9	0.3	40	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.