|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.2000 One month high (close): $18.6700
FSR Daily Change: -3.71% Daily StdDev 4.95% FSR EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $17.65(-3.71%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 15.97 | 17.95 | 17.99(0.08) | 18.02(-0.45) | 17.82(-0.47) | 17.53 | 0.7 | | 22 | 18(-2.5) | 35 | [2] | [-11] | [-15] | -60 | -466 | DR | -0.7 | OpenShort? | | (-1) | -10 | -15 | -18 | -20 | -1.1,18 | 75 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 17.95(daily_ema_10 2.4%) 17.99(hourly_sma_20 2.62%)
Down Forces:
Support Levels: 15.97(daily_ema_20 -8.9%)
Resistance Levels: 18.02(weak_hourly_sma_10 2.8%)
|
| | | 2 | Jun/18 | 14 | 15.97 | 17.95 | 17.98(0.25) | 18.1(-0.61) | 17.91(-0.65) | 17.67 | 0.7 | | 22 | 20(-0.8) | 40 | [5] | [-16] | [-15] | -41 | -602 | DR | -0.5 | OpenShort | | (3) | -13 | -30 | -15 | -20 | -0.7,27 | 75 | | 3 | Jun/18 | 13 | 15.97 | 17.95 | 17.93(0.17) | 18.21(-0.39) | 18.03(-0.34) | 17.95 | 0.9 | | 22 | 21(-0.3) | 50 | [3] | [-8] | [-6] | -11 | -252 | DR | -0.2 | OpenShort | | (6) | -7 | -4 | -9 | -20 | 0,39 | 75 | | 4 | Jun/18 | 12 | 15.97 | 17.95 | 17.9(0.14) | 18.28(-0.16) | 18.09(-0.3) | 17.99 | 0.9 | | 22 | 21(-0.3) | 50 | [3] | [-5] | [-8] | -6 | -171 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -17 | -20 | 0.2,39 | 75 | | 5 | Jun/18 | 11 | 15.97 | 17.95 | 17.88(0.16) | 18.31(0.17) | 18.14(-0.44) | 17.96 | 0.9 | | 22 | 21(-0.1) | 35 | [3] | [-4] | [-16] | 4 | -237 | DR | -0.4 | OpenShort | | (3) | -9 | 1 | -15 | -20 | 0.2,49 | 75 | | | | |
| 6 | Jun/18 | 10 | 15.97 | 17.95 | 17.85(0.1) | 18.28(0.28) | 18.22(-0.43) | 17.95 | 0.9 | | 22 | 22(-0.2) | 15 | [2] | [-3] | [-26] | 16 | -156 | DR | -0.5 | OpenShort | | (2) | -9 | -35 | -12 | -20 | 0.2,61 | 75 | | 7 | Jun/18 | 9 | 15.97 | 17.95 | 17.83(0.21) | 18.23(0.39) | 18.3(-0.51) | 18.28 | 1 | | 22 | 22(0.3) | 50 | [4] | [-3] | [-5] | 44 | -100 | DR | -0 | OpenShort? | | (4) | -10 | 1 | -7 | -20 | 0.9,71 | 75 | | 8 | Jun/17 | 15 | 15.71 | 17.8 | 17.79(0.04) | 18.16(0.37) | 18.39(-0.44) | 18.27 | 1.1 | | 24 | 21(0.6) | 30 | [1] | [-2] | [-5] | 49 | 116 | DR | -0.2 | OpenShort? | | (5) | -9 | 1 | -7 | -20 | 1,74 | 75 | | 9 | Jun/17 | 14 | 15.71 | 17.8 | 17.78(-0.04) | 18.09(0.27) | 18.47(-0.03) | 18.26 | 1.1 | | 24 | 21(-0.6) | 35 | [-1] | [5] | [-3] | 52 | 306 | RG | -0.4 | Wait | | (1) | -1 | -9 | -14 | 20 | 1,77 | 75 | | 10 | Jun/17 | 13 | 15.71 | 17.8 | 17.79(-0.03) | 18.04(0.41) | 18.48(0.77) | 18.34 | 1.1 | | 24 | 21(-0.6) | 50 | [-1] | [22] | [-0] | 64 | 541 | RG | -0.3 | Wait | | (0) | 15 | -1 | -4 | 11 | 1.1,86 | 75 | | | | |
| 11 | Jun/17 | 12 | 15.71 | 17.8 | 17.79(-0.1) | 17.97(0.67) | 18.34(0.99) | 18.35 | 1.1 | | 24 | 22(-0.8) | 35 | [-2] | [29] | [-12] | 71 | 670 | RG | 0 | Wait | | (-1) | 20 | -41 | 11 | 0 | 1.1,93 | 75 | | 12 | Jun/17 | 11 | 15.71 | 17.8 | 17.81(0.04) | 17.85(1.08) | 18.16(1.32) | 18.75 | 1.3 | | 24 | 23(0.5) | 50 | [1] | [40] | [21] | 93 | 828 | UT | 1.1 | HoldLong | | (1) | 26 | 11 | 34 | 20 | 1.7,100 | 75 | | 13 | Jun/17 | 10 | 15.71 | 17.8 | 17.81(0) | 17.66(0.81) | 17.92(1.15) | 18.65 | 1.2 | | 24 | 22(0.4) | 50 | [0] | [34] | [35] | 75 | 778 | UR | 1.4 | SmallShort | | (0) | 23 | 39 | 34 | 20 | 1.6,85 | 75 | | 14 | Jun/17 | 9 | 15.71 | 17.8 | 17.8(-0.07) | 17.52(0.46) | 17.72(0.63) | 18.28 | 1.1 | | 24 | 22(-0.1) | 50 | [-1] | [20] | [42] | 37 | 506 | UR | 1.1 | SmallShort? | | (-2) | 13 | 68 | 19 | 20 | 0.9,64 | 75 | | 15 | Jun/16 | 15 | 15.42 | 17.57 | 17.81(-0.2) | 17.44(0.1) | 17.61(0.09) | 17.66 | 0.9 | | 24 | 22(-1) | 50 | [-4] | [5] | [14] | -10 | 151 | UR | 0.1 | SmallShort? | | (-4) | 2 | 22 | 3 | 20 | -0.3,48 | 76 | | | | |
| 16 | Jun/16 | 14 | 15.42 | 17.57 | 17.85(-0.3) | 17.42(-0.08) | 17.6(0.34) | 17.46 | 0.9 | | 24 | 23(-0.3) | 20 | [-6] | [8] | [-2] | -27 | 176 | RG | -0.3 | Wait | | (-5) | 7 | -12 | 0 | 20 | -0.7,41 | 76 | | 17 | Jun/16 | 13 | 15.42 | 17.57 | 17.9(-0.29) | 17.43(0.02) | 17.54(0.84) | 17.57 | 0.9 | | 24 | 23(-0.8) | 40 | [-6] | [19] | [3] | -20 | 334 | UR | 0.1 | SmallShort | | (-5) | 17 | -5 | 10 | 20 | -0.6,45 | 76 | | 18 | Jun/16 | 12 | 15.42 | 17.57 | 17.95(-0.32) | 17.43(-0.23) | 17.39(0.4) | 17.62 | 0.9 | | 24 | 24(-0.3) | 40 | [-6] | [8] | [10] | -20 | 252 | UR | 0.4 | SmallShort | | (-5) | 8 | -13 | 21 | 20 | -0.6,45 | 76 | | 19 | Jun/16 | 11 | 15.42 | 17.57 | 18.01(-0.22) | 17.47(-0.36) | 17.32(0.28) | 17.74 | 1 | | 24 | 24(0.1) | 50 | [-4] | [4] | [23] | -27 | 148 | UR | 0.7 | SmallShort | | (-5) | 6 | 17 | 28 | 20 | -0.5,36 | 76 | | 20 | Jun/16 | 10 | 15.42 | 17.57 | 18.05(-0.19) | 17.53(-0.53) | 17.27(0.11) | 17.59 | 0.9 | | 24 | 24(0.3) | 50 | [-4] | [-1] | [30] | -50 | -24 | RG | 0.5 | Wait | | (-5) | 2 | 47 | 17 | 20 | -0.8,20 | 76 | | | | |
| 21 | Jun/16 | 9 | 15.42 | 17.57 | 18.09(-0.28) | 17.62(-0.82) | 17.25(-0.45) | 17.18 | 0.7 | | 24 | 24(1.6) | 45 | [-6] | [-15] | [15] | -84 | -325 | RG | -0.1 | Wait? | | (-6) | -9 | 38 | 2 | 18 | -1.6,6 | 76 | | 22 | Jun/15 | 15 | 15.15 | 17.29 | 18.14(-0.35) | 17.77(-0.99) | 17.33(-0.74) | 16.85 | 0.7 | | 25 | 22(3.2) | -10 | [-7] | [-23] | [-30] | -110 | -540 | DT | -0.9 | HoldShort? | | (-9) | -15 | -45 | -5 | -20 | -2.4,0 | 77 | | 23 | Jun/15 | 14 | 15.15 | 17.29 | 18.2(-0.15) | 17.95(-0.73) | 17.46(-0.92) | 17.25 | 0.9 | | 25 | 19(1.8) | -5 | [-3] | [-22] | [-19] | -100 | -602 | RG | -0.5 | Wait | | (-4) | -18 | -28 | -1 | -20 | -2,0 | 77 | | 24 | Jun/15 | 13 | 15.15 | 17.29 | 18.23(-0.1) | 18.08(-0.57) | 17.62(-0.97) | 17.5 | 1 | | 25 | 17(1.2) | 20 | [-2] | [-22] | [-8] | -91 | -544 | RG | -0.3 | Wait | | (-2) | -19 | 1 | -2 | -20 | -1.7,2 | 77 | | 25 | Jun/15 | 12 | 15.15 | 17.29 | 18.25(-0.15) | 18.18(-0.48) | 17.79(-1.14) | 17.49 | 1 | | 25 | 16(0.9) | -5 | [-3] | [-24] | [-21] | -96 | -559 | RG | -0.8 | SmallLong | | (-2) | -23 | -8 | -24 | -20 | -1.9,2 | 77 | | | | |
| 26 | Jun/15 | 11 | 15.15 | 17.29 | 18.28(-0.04) | 18.27(-0.56) | 17.99(-1.18) | 17.56 | 1 | | 25 | 15(0.1) | 10 | [-1] | [-25] | [-17] | -96 | -652 | RG | -1.2 | SmallLong | | (-3) | -24 | 7 | -39 | -20 | -1.9,2 | 77 | | 27 | Jun/15 | 10 | 15.15 | 17.29 | 18.29(-0.01) | 18.37(-0.58) | 18.2(-1.28) | 17.5 | 1 | | 25 | 15(1) | 10 | [-0] | [-27] | [-45] | -85 | -749 | RG | -1.9 | SmallLong | | (-1) | -26 | -60 | -46 | -20 | -2.2,20 | 77 | | 28 | Jun/15 | 9 | 15.15 | 17.29 | 18.29(0.07) | 18.48(-0.35) | 18.44(-0.55) | 18.06 | 1.2 | | 25 | 14(0.1) | 10 | [1] | [-10] | [-21] | -23 | -346 | DR | -1.1 | OpenShort? | | (2) | -11 | -32 | -28 | -20 | -0.7,45 | 77 | | 29 | Jun/14 | 15 | 14.87 | 16.96 | 18.28(0.04) | 18.54(-0.14) | 18.54(-0.19) | 18.36 | 1.4 | | 29 | 14(0.2) | 35 | [1] | [1] | [-13] | 22 | -52 | CR | -0.5 | HoldShort? | | (4) | -4 | -15 | -14 | -20 | 0.2,67 | 84 | | 30 | Jun/14 | 14 | 14.87 | 16.96 | 18.27(-0.06) | 18.57(0.12) | 18.58(0.21) | 18.5 | 1.4 | | 29 | 14(0) | 45 | [-1] | [11] | [-5] | 53 | 248 | RG | -0.2 | Wait | | (1) | 4 | -11 | 1 | -16 | 0.7,85 | 84 | | | | |
| 31 | Jun/14 | 13 | 14.87 | 16.96 | 18.28(0.04) | 18.55(0.19) | 18.54(-0.01) | 18.61 | 1.5 | | 29 | 14(0.3) | 50 | [1] | [8] | [-3] | 61 | 134 | CR | 0.2 | HoldShort | | (-1) | -0 | -5 | 3 | -16 | 0.9,88 | 84 | | 32 | Jun/14 | 12 | 14.87 | 16.96 | 18.27(0.08) | 18.51(0.28) | 18.54(0.13) | 18.66 | 1.5 | | 29 | 14(0.4) | 50 | [2] | [12] | [2] | 64 | 159 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 10 | -20 | 1.1,86 | 84 | | 33 | Jun/14 | 11 | 14.87 | 16.96 | 18.26(0.1) | 18.46(0.47) | 18.52(-0.15) | 18.59 | 1.5 | | 29 | 13(0.3) | 50 | [2] | [8] | [-2] | 51 | 36 | CR | 0.2 | HoldShort | | (1) | -3 | 6 | -5 | -20 | 1,76 | 84 | | 34 | Jun/14 | 10 | 14.87 | 16.96 | 18.24(0.02) | 18.37(0.32) | 18.55(-0.03) | 18.53 | 1.5 | | 29 | 13(-0.5) | 50 | [0] | [9] | [7] | 51 | 129 | UT | -0.1 | OpenLong | | (1) | -1 | 22 | -3 | 5 | 0.9,78 | 84 | | 35 | Jun/14 | 9 | 14.87 | 16.96 | 18.24(-0.1) | 18.31(0.13) | 18.56(0.03) | 18.32 | 1.4 | | 29 | 13(-1.6) | 20 | [-2] | [7] | [-16] | 33 | 153 | RG | -0.7 | Wait? | | (0) | 1 | -31 | -12 | -20 | 0.2,78 | 84 | | | | |
| 36 | Jun/11 | 15 | 14.47 | 16.47 | 18.26(-0.11) | 18.29(0.5) | 18.55(0.35) | 18.62 | 1.6 | | 30 | 15(0.2) | 50 | [-2] | [18] | [8] | 65 | 406 | UR | 0.2 | SmallShort? | | (-1) | 7 | 10 | 7 | 20 | 1,90 | 86 | | 37 | Jun/11 | 14 | 14.47 | 16.47 | 18.28(0.14) | 18.2(0.52) | 18.49(0.49) | 18.53 | 1.6 | | 30 | 15(0) | 50 | [3] | [22] | [-3] | 59 | 119 | CR | 0.1 | HoldShort | | (-3) | 10 | -22 | 15 | 20 | 0.7,91 | 86 | | 38 | Jun/11 | 13 | 14.47 | 16.47 | 18.25(0.19) | 18.11(0.56) | 18.4(1.1) | 18.74 | 1.7 | | 30 | 15(0.1) | 50 | [4] | [35] | [19] | 69 | 357 | UT | 0.9 | OpenLong | | (4) | 22 | 18 | 25 | 20 | 1.3,86 | 86 | | 39 | Jun/11 | 12 | 14.47 | 16.47 | 18.22(0.25) | 18.01(0.17) | 18.2(0.73) | 18.57 | 1.6 | | 30 | 15(-0.6) | 50 | [5] | [24] | [27] | 45 | 118 | UT | 1 | OpenLong | | (3) | 15 | 28 | 23 | 20 | 0.9,72 | 86 | | 40 | Jun/11 | 11 | 14.47 | 16.47 | 18.17(0.19) | 17.98(-0.19) | 18.07(0.29) | 18.31 | 1.5 | | 30 | 15(-1.6) | 50 | [4] | [11] | [18] | 14 | -43 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 20 | 20 | 0.4,54 | 86 | | | | |
| 41 | Jun/11 | 10 | 14.47 | 16.47 | 18.14(0.3) | 18.01(-0.13) | 18.02(0.59) | 18.28 | 1.5 | | 30 | 17(-0.6) | 50 | [6] | [19] | [17] | -7 | -79 | UT | 0.6 | OpenLong | | (4) | 12 | 18 | 9 | 20 | 0.3,36 | 86 | | 42 | Jun/11 | 9 | 14.47 | 16.47 | 18.09(0.2) | 18.03(-0.12) | 17.91(0.55) | 18.11 | 1.4 | | 30 | 18(-0.9) | 50 | [4] | [17] | [18] | -25 | -57 | UT | 0.5 | OpenLong? | | (4) | 11 | 41 | 1 | 20 | 0,25 | 86 | | 43 | Jun/10 | 15 | 14.04 | 15.97 | 18.05(0.07) | 18.05(-0.33) | 17.81(-0.05) | 17.74 | 1.5 | | 29 | 18(-1.2) | 40 | [1] | [2] | [-9] | -47 | -258 | CR | -0.2 | HoldShort? | | (2) | -1 | -18 | -2 | -20 | -0.7,21 | 85 | | 44 | Jun/10 | 14 | 14.04 | 15.97 | 18.04(0.19) | 18.11(-0.28) | 17.82(-0.4) | 17.91 | 1.6 | | 29 | 20(-1.3) | 50 | [4] | [-4] | [-8] | -35 | -368 | DR | 0.2 | OpenShort | | (2) | -8 | -16 | 0 | -20 | -0.3,23 | 85 | | 45 | Jun/10 | 13 | 14.04 | 15.97 | 18.01(0.28) | 18.16(-0.38) | 17.89(-0.67) | 18.06 | 1.6 | | 29 | 21(-1.3) | 50 | [6] | [-10] | [11] | -27 | -438 | RG | 0.3 | Wait | | (5) | -14 | 33 | -9 | 20 | 0.1,21 | 85 | | | | |
| 46 | Jun/10 | 12 | 14.04 | 15.97 | 17.96(0.19) | 18.23(-0.7) | 18.01(-0.78) | 17.76 | 1.5 | | 29 | 22(-0.5) | 50 | [4] | [-16] | [1] | -42 | -511 | RG | -0.5 | Wait | | (3) | -16 | 18 | -25 | -11 | -0.4,18 | 85 | | 47 | Jun/10 | 11 | 14.04 | 15.97 | 17.93(0.09) | 18.36(-0.23) | 18.15(-0.78) | 17.6 | 1.4 | | 29 | 23(-0.5) | 10 | [2] | [-12] | [-31] | -36 | -478 | DR | -1 | OpenShort | | (3) | -16 | -20 | -28 | -20 | -0.6,29 | 85 | | 48 | Jun/10 | 10 | 14.04 | 15.97 | 17.91(0.12) | 18.4(-0.12) | 18.29(-0.59) | 17.78 | 1.5 | | 29 | 23(-1.8) | 10 | [2] | [-7] | [-35] | -1 | -347 | DR | -0.9 | OpenShort | | (2) | -12 | -52 | -0 | -20 | -0.2,54 | 85 | | 49 | Jun/10 | 9 | 14.04 | 15.97 | 17.89(0.43) | 18.42(0.28) | 18.4(-0.15) | 18.27 | 1.7 | | 29 | 25(-2.9) | 50 | [9] | [8] | [-19] | 33 | -278 | CR | -0.2 | HoldShort? | | (5) | -3 | -41 | 11 | -20 | 0.6,68 | 85 | | 50 | Jun/9 | 15 | 13.67 | 15.51 | 17.81(0.64) | 18.37(0.62) | 18.43(-0.09) | 18.66 | 2 | | 30 | 28(-3.6) | 50 | [13] | [16] | [7] | 49 | -214 | UT | 0.3 | OpenLong? | | (11) | -2 | 21 | 16 | -20 | 1.2,69 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|