|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 12, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.2600 One month high (close): $15.1500
FSR Daily Change: -3.74% Daily StdDev 8.19% FSR EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $10.29(-3.74%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6
| Wed. May. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 12.59 | 11.56 | 10.41(-0.17) | 10.5(-0.32) | 10.37(-0.6) | 10.26 | -1.7 | | -12 | 13(-4.2) | -50 | [-2] | [-13] | [-16] | -35 | -115 | DT | -0.6 | OpenShort? | | (0) | -7 | -9 | -11 | -20 | -0.9,38 | 19 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_20 1.46%) 10.5(hourly_sma_10 2.34%) 11.56(daily_ema_10 12.67%) 12.59(daily_ema_20 22.71%)
|
| 2 | May/12 | 14 | 12.59 | 11.56 | 10.43(-0.38) | 10.53(-0.16) | 10.43(-0.66) | 10.34 | -1.6 | | -12 | 17(-2.2) | -50 | [-5] | [-13] | [-12] | -14 | 133 | DT | -0.4 | OpenShort | | (-2) | -8 | -14 | -10 | -20 | -0.4,46 | 19 | 3 | May/12 | 13 | 12.59 | 11.56 | 10.47(-0.29) | 10.55(0.19) | 10.5(-0.38) | 10.47 | -1.5 | | -12 | 19(-2.2) | -50 | [-4] | [-7] | [-5] | 2 | 207 | DT | -0.1 | OpenShort | | (-4) | -5 | 10 | -6 | -20 | 0,52 | 19 | 4 | May/12 | 12 | 12.59 | 11.56 | 10.5(-0.34) | 10.53(0.22) | 10.54(-0.45) | 10.38 | -1.6 | | -12 | 21(-2) | -50 | [-4] | [-8] | [-14] | -3 | 131 | DT | -0.5 | OpenShort | | (-4) | -6 | -6 | -7 | -20 | -0.4,57 | 19 | 5 | May/12 | 11 | 12.59 | 11.56 | 10.54(-0.32) | 10.51(0.18) | 10.59(-0.39) | 10.43 | -1.5 | | -12 | 23(-2.2) | -50 | [-4] | [-8] | [-12] | 16 | 133 | DT | -0.5 | OpenShort | | (-3) | -5 | -13 | 1 | -20 | -0.3,73 | 19 | | | |
6 | May/12 | 10 | 12.59 | 11.56 | 10.57(-0.38) | 10.49(0.29) | 10.63(-0.06) | 10.55 | -1.5 | | -12 | 25(-3.5) | -50 | [-5] | [-3] | [-4] | 20 | 359 | DT | -0.2 | OpenShort | | (-4) | -1 | -13 | 10 | -19 | -0.1,72 | 19 | 7 | May/12 | 9 | 12.59 | 11.56 | 10.61(-0.4) | 10.46(0.45) | 10.64(0.42) | 10.67 | -1.4 | | -12 | 29(-2.6) | -50 | [-5] | [4] | [6] | 18 | 594 | UR | 0.1 | SmallShort? | | (-3) | 5 | 0 | 11 | 20 | 0.1,65 | 19 | 8 | May/11 | 15 | 12.8 | 11.91 | 10.65(-0.39) | 10.41(0.41) | 10.6(0.76) | 10.67 | -1.6 | | -10 | 31(-2.6) | -50 | [-5] | [8] | [7] | 12 | 631 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 15 | 20 | 0,62 | 16 | 9 | May/11 | 14 | 12.8 | 11.91 | 10.69(-0.32) | 10.37(0.39) | 10.52(0.89) | 10.62 | -1.6 | | -10 | 34(-0.8) | -50 | [-4] | [9] | [8] | -10 | 473 | UR | 0.2 | SmallShort | | (-6) | 10 | -3 | 14 | 20 | -0.2,45 | 16 | 10 | May/11 | 13 | 12.8 | 11.91 | 10.72(-0.29) | 10.33(0.22) | 10.43(0.76) | 10.65 | -1.6 | | -10 | 35(-1.3) | -25 | [-3] | [6] | [21] | -16 | 404 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 19 | 20 | -0.2,39 | 16 | | | |
11 | May/11 | 12 | 12.8 | 11.91 | 10.75(-0.38) | 10.31(-0.12) | 10.35(0.65) | 10.57 | -1.7 | | -10 | 36(-1) | -30 | [-4] | [3] | [24] | -34 | 373 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 17 | 20 | -0.4,26 | 16 | 12 | May/11 | 11 | 12.8 | 11.91 | 10.79(-0.43) | 10.32(-0.7) | 10.28(0.47) | 10.47 | -1.7 | | -10 | 37(-0.1) | -15 | [-5] | [-3] | [29] | -52 | 243 | DP | 0.4 | OpenShort | | (-5) | 5 | 20 | 10 | 20 | -0.6,13 | 16 | 13 | May/11 | 10 | 12.8 | 11.91 | 10.84(-0.42) | 10.39(-0.77) | 10.23(0.14) | 10.29 | -1.9 | | -10 | 37(0.6) | -45 | [-5] | [-7] | [14] | -72 | -62 | DP | 0.1 | OpenShort | | (-6) | 2 | 15 | 7 | 20 | -1.1,6 | 16 | 14 | May/11 | 9 | 12.8 | 11.91 | 10.89(-0.47) | 10.47(-0.9) | 10.22(-0.11) | 10.16 | -2 | | -10 | 37(1.5) | -50 | [-5] | [-11] | [-7] | -86 | -231 | DT | -0.1 | OpenShort? | | (-6) | -1 | -12 | 5 | -20 | -1.5,2 | 16 | 15 | May/10 | 15 | 13 | 12.22 | 10.94(-0.51) | 10.57(-0.81) | 10.23(-0.32) | 10.27 | -2.1 | | -10 | 35(0.2) | -50 | [-6] | [-13] | [0] | -83 | -188 | DT | 0.1 | HoldShort? | | (-5) | -4 | 5 | 8 | -20 | -1.4,2 | 37 | | | |
16 | May/10 | 14 | 13 | 12.22 | 11(-0.48) | 10.66(-0.93) | 10.26(-0.97) | 10.23 | -2.1 | | -10 | 35(2) | -50 | [-6] | [-21] | [-2] | -93 | -468 | DT | -0.1 | OpenShort | | (-6) | -11 | 2 | 8 | -20 | -1.7,0 | 37 | 17 | May/10 | 13 | 13 | 12.22 | 11.05(-0.6) | 10.76(-1.21) | 10.36(-1.84) | 10.21 | -2.2 | | -10 | 33(2.6) | -50 | [-7] | [-33] | [-10] | -100 | -623 | DT | -0.4 | HoldShort | | (-6) | -21 | -1 | 4 | -20 | -2,0 | 37 | 18 | May/10 | 12 | 13 | 12.22 | 11.12(-0.58) | 10.89(-1.15) | 10.55(-1.62) | 10.22 | -2.2 | | -10 | 30(3.3) | -50 | [-7] | [-30] | [-16] | -108 | -629 | DT | -0.8 | HoldShort | | (-7) | -19 | -2 | -2 | -20 | -2.3,0 | 37 | 19 | May/10 | 11 | 13 | 12.22 | 11.19(-0.6) | 11.02(-0.88) | 10.72(-1.64) | 10.24 | -2.1 | | -10 | 27(3.7) | -50 | [-7] | [-29] | [-36] | -118 | -660 | DT | -1.4 | HoldShort | | (-7) | -19 | -21 | -18 | -20 | -2.7,0 | 37 | 20 | May/10 | 10 | 13 | 12.22 | 11.26(-0.61) | 11.12(-0.67) | 10.9(-1.35) | 10.43 | -2 | | -10 | 23(3.8) | -50 | [-7] | [-25] | [-34] | -112 | -473 | DT | -1.6 | HoldShort | | (-6) | -16 | -31 | -9 | -20 | -2.8,8 | 37 | | | |
21 | May/10 | 9 | 13 | 12.22 | 11.33(-0.46) | 11.2(-0.54) | 11.05(-0.99) | 10.72 | -1.8 | | -10 | 20(1.3) | -50 | [-5] | [-19] | [-31] | -102 | -325 | DT | -1.3 | HoldShort? | | (-6) | -11 | -48 | -8 | -20 | -2.4,8 | 37 | 22 | May/7 | 15 | 13.23 | 12.64 | 11.38(-0.34) | 11.26(-0.18) | 11.16(-0.6) | 11.18 | -1.7 | | -8 | 18(-2.7) | -50 | [-4] | [-11] | [2] | -65 | 9 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | -2 | -18 | -0.9,8 | 47 | 23 | May/7 | 14 | 13.23 | 12.64 | 11.42(-0.36) | 11.28(-0.18) | 11.23(-0.7) | 11.06 | -1.8 | | -8 | 21(-0.7) | -50 | [-4] | [-13] | [-14] | -85 | -131 | DT | -0.7 | HoldShort | | (-5) | -8 | -5 | -14 | -20 | -1.4,0 | 47 | 24 | May/7 | 13 | 13.23 | 12.64 | 11.46(-0.38) | 11.3(-0.16) | 11.31(-0.25) | 11.11 | -1.8 | | -8 | 22(0.4) | -50 | [-5] | [-7] | [-11] | -79 | 17 | DT | -0.8 | HoldShort | | (-4) | -3 | -7 | -19 | -20 | -1.3,4 | 47 | 25 | May/7 | 12 | 13.23 | 12.64 | 11.5(-0.32) | 11.32(-0.15) | 11.34(-0.02) | 11.18 | -1.7 | | -8 | 21(0.6) | -50 | [-4] | [-4] | [-9] | -60 | 47 | DT | -0.6 | OpenShort | | (-4) | -0 | -9 | -5 | -20 | -1.2,20 | 47 | | | |
26 | May/7 | 11 | 13.23 | 12.64 | 11.54(-0.17) | 11.34(-0.05) | 11.34(-0.19) | 11.27 | -1.6 | | -8 | 21(0.3) | -50 | [-2] | [-5] | [-7] | -44 | -101 | DT | -0.3 | OpenShort | | (-3) | -2 | -25 | 11 | -9 | -1.1,34 | 47 | 27 | May/7 | 10 | 13.23 | 12.64 | 11.56(-0.12) | 11.35(0.07) | 11.36(0.25) | 11.52 | -1.4 | | -8 | 20(-0.3) | -30 | [-1] | [1] | [13] | -23 | 151 | UR | 0.7 | SmallShort | | (-1) | 3 | 5 | 19 | 20 | -0.2,32 | 47 | 28 | May/7 | 9 | 13.23 | 12.64 | 11.57(-0.16) | 11.34(-0.12) | 11.33(0.33) | 11.47 | -1.5 | | -8 | 21(0.1) | -25 | [-2] | [0] | [16] | -44 | 159 | UR | 0.6 | SmallShort? | | (-2) | 4 | 22 | 7 | 20 | -0.4,16 | 47 | 29 | May/6 | 15 | 13.43 | 12.92 | 11.59(-0.15) | 11.35(-0.41) | 11.29(-0.08) | 11.26 | -1.8 | | -8 | 21(-2) | -35 | [-2] | [-6] | [3] | -76 | -142 | DP | -0.1 | OpenShort? | | (-3) | -1 | 6 | -1 | 9 | -1.3,7 | 43 | 30 | May/6 | 14 | 13.43 | 12.92 | 11.61(-0.44) | 11.4(-0.54) | 11.3(-0.28) | 11.2 | -1.8 | | -8 | 23(-1.3) | -50 | [-5] | [-10] | [-6] | -79 | 20 | DT | -0.4 | HoldShort | | (-2) | -3 | -17 | 3 | -9 | -1.5,9 | 43 | | | |
31 | May/6 | 13 | 13.43 | 12.92 | 11.66(-0.41) | 11.46(-0.39) | 11.33(0.01) | 11.37 | -1.7 | | -8 | 24(-1.1) | -50 | [-5] | [-6] | [2] | -66 | 164 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 8 | 9 | -1,9 | 43 | 32 | May/6 | 12 | 13.43 | 12.92 | 11.71(-0.36) | 11.5(-0.49) | 11.33(-0.19) | 11.37 | -1.7 | | -8 | 25(-1.4) | -40 | [-4] | [-8] | [9] | -73 | 28 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 4 | 20 | -1.1,5 | 43 | 33 | May/6 | 11 | 13.43 | 12.92 | 11.75(-0.49) | 11.56(-0.54) | 11.35(-0.57) | 11.27 | -1.8 | | -8 | 26(-0.6) | -50 | [-6] | [-14] | [-5] | -88 | -57 | DT | -0.2 | HoldShort | | (-5) | -7 | -2 | 0 | -20 | -1.5,0 | 43 | 34 | May/6 | 10 | 13.43 | 12.92 | 11.81(-0.46) | 11.62(-0.6) | 11.42(-0.65) | 11.29 | -1.7 | | -8 | 27(-2.7) | -50 | [-5] | [-15] | [-13] | -90 | -139 | DT | -0.4 | HoldShort | | (-5) | -8 | -7 | -4 | -20 | -1.6,0 | 43 | 35 | May/6 | 9 | 13.43 | 12.92 | 11.86(-0.64) | 11.69(-0.4) | 11.49(-0.89) | 11.36 | -1.7 | | -8 | 30(-2.3) | -50 | [-8] | [-17] | [-9] | -85 | 2 | DT | -0.4 | HoldShort? | | (-6) | -10 | 0 | -7 | -20 | -1.4,0 | 43 | | | |
36 | May/5 | 15 | 13.66 | 13.18 | 11.94(-0.58) | 11.74(-0.3) | 11.59(-0.77) | 11.36 | -1.9 | | -8 | 32(-4.6) | -50 | [-7] | [-15] | [-20] | -88 | -94 | DT | -0.6 | HoldShort? | | (-8) | -9 | -12 | -11 | -20 | -1.5,0 | 41 | 37 | May/5 | 14 | 13.66 | 13.18 | 12.01(-0.71) | 11.77(-0.3) | 11.68(-0.71) | 11.48 | -1.8 | | -8 | 37(-4.3) | -50 | [-8] | [-15] | [-12] | -78 | 94 | DT | -0.4 | HoldShort | | (-7) | -8 | -11 | -11 | -20 | -1.2,2 | 41 | 38 | May/5 | 13 | 13.66 | 13.18 | 12.1(-0.67) | 11.81(-0.11) | 11.76(-0.58) | 11.59 | -1.7 | | -8 | 41(-4) | -50 | [-8] | [-12] | [-12] | -63 | 96 | DT | -0.3 | OpenShort | | (-8) | -7 | -9 | -3 | -20 | -1,12 | 41 | 39 | May/5 | 12 | 13.66 | 13.18 | 12.18(-0.71) | 11.82(0.02) | 11.83(-0.46) | 11.68 | -1.6 | | -8 | 45(-3.4) | -50 | [-8] | [-10] | [-14] | -56 | 184 | DT | -0.3 | OpenShort | | (-9) | -5 | -18 | -2 | -20 | -0.9,17 | 41 | 40 | May/5 | 11 | 13.66 | 13.18 | 12.27(-0.61) | 11.82(-0.34) | 11.89(0.07) | 11.86 | -1.5 | | -8 | 48(-3) | -50 | [-7] | [-6] | [11] | -46 | 290 | DP | -0.1 | OpenShort | | (-8) | 1 | 7 | 3 | 20 | -0.7,22 | 41 | | | |
41 | May/5 | 10 | 13.66 | 13.18 | 12.35(-0.63) | 11.86(-0.43) | 11.88(0.08) | 11.79 | -1.5 | | -8 | 51(-2.5) | -50 | [-7] | [-6] | [1] | -53 | 195 | DP | -0.1 | OpenShort | | (-9) | 1 | -11 | 2 | 20 | -0.9,20 | 41 | 42 | May/5 | 9 | 13.66 | 13.18 | 12.43(-0.65) | 11.91(-0.31) | 11.87(0.18) | 11.9 | -1.4 | | -8 | 54(-1.7) | -50 | [-8] | [-5] | [2] | -49 | 259 | DP | 0 | OpenShort? | | (-7) | 2 | -2 | 7 | 17 | -0.8,21 | 41 | 43 | May/4 | 15 | 13.9 | 13.56 | 12.51(-0.64) | 11.95(-0.35) | 11.85(0.29) | 11.92 | -1.7 | | -6 | 55(-3.4) | -45 | [-7] | [-2] | [9] | -54 | 236 | DP | 0.1 | OpenShort? | | (-7) | 3 | -4 | 8 | 20 | -0.9,19 | 40 | 44 | May/4 | 14 | 13.9 | 13.56 | 12.59(-0.71) | 11.99(-0.41) | 11.82(0.6) | 11.96 | -1.6 | | -6 | 59(-1.9) | -30 | [-8] | [1] | [10] | -60 | 352 | UR | 0.2 | SmallShort | | (-7) | 7 | 12 | 8 | 20 | -0.9,13 | 40 | 45 | May/4 | 13 | 13.9 | 13.56 | 12.68(-0.77) | 12.04(-0.78) | 11.75(-0.75) | 11.84 | -1.7 | | -6 | 61(0.2) | -50 | [-9] | [-17] | [10] | -71 | -84 | DP | 0.1 | OpenShort | | (-10) | -9 | 11 | 7 | 20 | -1.2,9 | 40 | | | |
46 | May/4 | 12 | 13.9 | 13.56 | 12.78(-0.74) | 12.13(-0.93) | 11.84(-0.94) | 11.73 | -1.8 | | -6 | 61(2.5) | -50 | [-9] | [-20] | [-5] | -78 | -312 | DT | -0.2 | OpenShort | | (-9) | -11 | -6 | 9 | -20 | -1.4,7 | 40 | 47 | May/4 | 11 | 13.9 | 13.56 | 12.88(-0.62) | 12.24(-1.17) | 11.95(-0.8) | 11.79 | -1.8 | | -6 | 58(2.7) | -50 | [-7] | [-19] | [-1] | -85 | -428 | DT | -0.2 | OpenShort | | (-9) | -9 | 3 | 1 | -20 | -1.6,5 | 40 | 48 | May/4 | 10 | 13.9 | 13.56 | 12.96(-0.7) | 12.39(-1.19) | 12.05(-0.98) | 11.76 | -1.8 | | -6 | 55(3.8) | -50 | [-8] | [-22] | [-8] | -92 | -474 | DT | -0.4 | OpenShort | | (-8) | -11 | 13 | -31 | -20 | -1.8,3 | 40 | 49 | May/4 | 9 | 13.9 | 13.56 | 13.05(-0.79) | 12.54(-1.39) | 12.17(-1.29) | 11.63 | -1.9 | | -6 | 52(6.2) | -50 | [-9] | [-27] | [-47] | -106 | -625 | DT | -0.9 | HoldShort? | | (-10) | -15 | -61 | -35 | -20 | -2.3,2 | 40 | 50 | May/3 | 15 | 14.12 | 13.68 | 13.15(-0.6) | 12.72(-0.87) | 12.33(-0.8) | 12.28 | -1.5 | | -6 | 45(2.1) | -50 | [-7] | [-17] | [-10] | -88 | -264 | DT | -0.1 | OpenShort? | | (-6) | -9 | -2 | -29 | -20 | -1.6,2 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|