FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.3700 One month high (close): $20.1900

FSR Daily Change: -9.04% Daily StdDev 8.63% FSR EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $13.78(-9.04%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	15.28	13.96	13.64(-0.17)	14.09(-0.11)	13.96(-0.21)	13.77	-0.9	-11	38(-3.8)	-50	[-2]	[-5]	[-11]	-6	216	DT	-0.3	OpenShort?	(1)	-2	4	-11	-20	0.2,39	33
Daily Trend: % Up Forces: Down Forces: 13.64(hourly_sma_20 -0.94%) Support Levels: Resistance Levels: 13.96(daily_ema_10 1.38%) 14.09(hourly_sma_10 2.32%) 15.28(daily_ema_20 10.97%)

2	Apr/22	14	15.28	13.96	13.66(0.47)	14.11(0.26)	13.99(0.47)	13.72	-1	-11	41(-3)	-50	[5]	[6]	[-26]	-1	-299	CR	-0.4	HoldShort	(-2)	5	-11	-9	-20	0.1,47	33
3	Apr/22	13	15.28	13.96	13.6(0.57)	14.07(0.25)	13.92(-1.75)	13.85	-0.9	-11	44(-2.3)	-50	[7]	[-19]	[-23]	17	-786	DR	-0.1	OpenShort	(7)	-20	-25	-3	-20	0.4,57	33
4	Apr/22	12	15.28	13.96	13.52(0.63)	14.03(0.64)	14.17(-0.62)	14.14	-0.7	-11	47(-1.3)	-40	[7]	[-3]	[-10]	28	-292	DR	-0	OpenShort	(8)	-7	-16	-1	-20	0.8,58	33
5	Apr/22	11	15.28	13.96	13.44(0.78)	13.94(0.97)	14.26(0.32)	14.33	-0.6	-11	48(0.2)	-10	[9]	[10]	[6]	27	-9	RG	0.1	Wait	(9)	4	37	-27	-20	1.2,47	33

6	Apr/22	10	15.28	13.96	13.34(0.59)	13.81(0.83)	14.22(-0.02)	13.9	-0.9	-11	48(0)	-20	[7]	[5]	[1]	26	-150	RG	-0.4	Wait	(7)	-0	45	-26	-20	0.7,58	33
7	Apr/22	9	15.28	13.96	13.26(0.29)	13.7(0.46)	14.22(-0.01)	13.4	-1.2	-11	48(-0.1)	-50	[3]	[2]	[-65]	30	-171	CR	-1.1	HoldShort?	(5)	-0	-134	-17	-20	0.2,75	33
8	Apr/21	15	15.47	14.16	13.22(0.79)	13.64(1.67)	14.22(2.29)	15.07	-0.2	-10	48(8.5)	20	[9]	[38]	[47]	109	1185	UT	1.1	HoldLong?	(12)	27	40	14	20	2.4,99	36
9	Apr/21	14	15.47	14.16	13.12(0.61)	13.42(1.16)	13.9(2.03)	14.59	-0.5	-10	39(5.7)	10	[7]	[31]	[46]	103	1021	RG	1.1	SmallShort	(7)	24	40	24	20	2.3,95	36
10	Apr/21	13	15.47	14.16	13.04(0.39)	13.27(0.54)	13.62(1.67)	14.12	-0.8	-10	34(3.3)	0	[5]	[23]	[33]	80	855	RG	0.9	SmallShort	(6)	20	16	17	20	2,80	36

11	Apr/21	12	15.47	14.16	12.99(0.31)	13.2(-0.16)	13.4(1.74)	13.94	-0.9	-10	30(2.7)	-5	[4]	[19]	[57]	67	854	RG	1.1	SmallShort	(4)	20	50	22	20	1.9,69	36
12	Apr/21	11	15.47	14.16	12.95(0.05)	13.22(0.77)	13.17(0.89)	13.39	-1.3	-10	28(-0.2)	-50	[1]	[14]	[-7]	30	506	CR	0.5	HoldShort	(1)	10	-7	16	-20	1,55	36
13	Apr/21	10	15.47	14.16	12.94(-0.02)	13.12(0.84)	13.05(0.92)	13.47	-1.2	-10	28(0.4)	-35	[-0]	[15]	[12]	28	649	UR	0.9	SmallShort	(1)	11	25	20	0	1.2,48	36
14	Apr/21	9	15.47	14.16	12.94(-0.07)	13.01(0.61)	12.93(0.16)	13.2	-1.4	-10	28(0.1)	-40	[-1]	[4]	[7]	1	307	UR	0.6	SmallShort?	(-1)	2	20	10	-20	0.6,36	36
15	Apr/20	15	15.66	14.21	12.95(-0.05)	12.93(0.49)	12.91(-0.7)	12.98	-1.5	-14	27(1.7)	-50	[-1]	[-8]	[-1]	-19	-104	DT	0.2	OpenShort?	(-2)	-8	16	-1	-20	0.1,29	19

16	Apr/20	14	15.66	14.21	12.96(-0.28)	12.87(0.34)	13(-2.05)	12.81	-1.6	-14	26(-1.3)	-50	[-3]	[-27]	[-7]	-31	-351	DT	-0.4	OpenShort	(-1)	-25	0	-16	-20	-0.3,27	19
17	Apr/20	13	15.66	14.21	13(-0.33)	12.83(0.2)	13.27(0.65)	12.81	-1.6	-14	27(-0.5)	-50	[-4]	[5]	[-10]	-28	345	RG	-0.9	SmallLong	(-5)	8	-4	-16	-20	-0.4,32	19
18	Apr/20	12	15.66	14.21	13.04(-0.29)	12.81(-0.05)	13.18(0.68)	12.85	-1.6	-14	28(-0.8)	-50	[-4]	[4]	[-8]	-17	312	RG	-0.7	Wait	(-4)	8	-22	-16	20	-0.4,43	19
19	Apr/20	11	15.66	14.21	13.08(-0.2)	12.82(0.04)	13.09(1.05)	13.09	-1.4	-14	28(-1.3)	-40	[-2]	[9]	[9]	17	472	UR	0	SmallShort	(-3)	13	-31	32	20	0,67	19
20	Apr/20	10	15.66	14.21	13.11(-0.13)	12.81(0.24)	12.95(1.69)	13.44	-1.2	-14	30(-1.8)	-45	[-2]	[18]	[5]	19	804	UR	0.9	SmallShort	(-1)	20	-62	34	20	0.6,54	19

21	Apr/20	9	15.66	14.21	13.13(0.07)	12.78(0.81)	12.73(2.82)	14.17	-0.8	-14	31(-0.2)	-20	[1]	[36]	[114]	30	1426	RG	2.5	SmallShort?	(2)	34	176	39	20	1.8,35	19
22	Apr/19	15	16.01	14.56	13.12(-0.71)	12.68(-0.68)	12.38(-0.37)	12.37	-1.9	-15	32(1.1)	-50	[-9]	[-14]	[2]	-80	50	DP	-0	OpenShort?	(-8)	-5	-2	5	17	-1.3,3	14
23	Apr/19	14	16.01	14.56	13.21(-0.74)	12.77(-0.8)	12.43(-0.9)	12.39	-1.9	-15	31(-0.5)	-50	[-9]	[-22]	[-3]	-82	-100	DT	-0.1	HoldShort	(-9)	-11	-2	5	-20	-1.4,3	14
24	Apr/19	13	16.01	14.56	13.31(-0.72)	12.87(-0.74)	12.54(-1.08)	12.41	-1.9	-15	31(-0.4)	-50	[-9]	[-23]	[-7]	-86	-234	DT	-0.2	HoldShort	(-9)	-13	7	3	-20	-1.5,2	14
25	Apr/19	12	16.01	14.56	13.41(-0.78)	12.97(-0.58)	12.68(-1.13)	12.34	-1.9	-15	31(0.9)	-50	[-9]	[-23]	[-18]	-95	-305	DT	-0.6	HoldShort	(-9)	-14	-6	-3	-20	-1.8,0	14

26	Apr/19	11	16.01	14.56	13.51(-0.79)	13.05(-0.89)	12.83(-1.11)	12.4	-1.9	-15	31(1.6)	-50	[-10]	[-25]	[-19]	-98	-300	DT	-0.7	OpenShort	(-10)	-13	-18	-5	-20	-1.9,0	14
27	Apr/19	10	16.01	14.56	13.62(-0.66)	13.17(-0.83)	12.97(-1.06)	12.59	-1.8	-15	29(1.1)	-50	[-8]	[-23]	[-23]	-95	-363	DT	-0.7	OpenShort	(-9)	-13	-35	-4	-20	-1.8,0	14
28	Apr/19	9	16.01	14.56	13.71(-0.58)	13.28(-0.43)	13.11(-0.71)	12.97	-1.6	-15	28(-0.2)	-50	[-7]	[-16]	[-11]	-85	-135	DT	-0.3	HoldShort?	(-7)	-9	-9	-2	-20	-1.4,0	14
29	Apr/16	15	16.43	14.98	13.79(-0.58)	13.34(-0.43)	13.2(-0.42)	13.07	-1.7	-14	28(0.7)	-50	[-7]	[-12]	[-5]	-83	-50	DT	-0.2	HoldShort?	(-7)	-5	-2	-3	-20	-1.3,0	13
30	Apr/16	14	16.43	14.98	13.87(-0.56)	13.4(-0.54)	13.26(-0.06)	13.09	-1.7	-14	27(0.8)	-50	[-7]	[-9]	[-4]	-82	-15	DT	-0.3	HoldShort	(-7)	-1	-6	-4	-15	-1.4,3	13

31	Apr/16	13	16.43	14.98	13.95(-0.48)	13.47(-0.7)	13.27(-0.67)	13.15	-1.7	-14	27(1.4)	-50	[-6]	[-17]	[-6]	-78	-256	DT	-0.2	OpenShort	(-7)	-8	-11	3	-20	-1.5,10	13
32	Apr/16	12	16.43	14.98	14.02(-0.39)	13.56(-0.74)	13.36(-0.67)	13.27	-1.6	-14	25(1.3)	-50	[-5]	[-17]	[-2]	-73	-307	DT	-0.2	OpenShort	(-6)	-8	-16	11	15	-1.5,15	13
33	Apr/16	11	16.43	14.98	14.07(-0.36)	13.66(-0.6)	13.45(-0.16)	13.45	-1.5	-14	24(0.9)	-50	[-4]	[-10]	[3]	-71	-118	DP	0	OpenShort	(-4)	-2	11	6	-20	-1.3,12	13
34	Apr/16	10	16.43	14.98	14.12(-0.41)	13.74(-0.77)	13.47(-0.51)	13.33	-1.6	-14	23(1.6)	-50	[-5]	[-15]	[3]	-87	-271	DP	-0.3	OpenShort	(-4)	-6	18	0	-20	-1.7,6	13
35	Apr/16	9	16.43	14.98	14.18(-0.47)	13.85(-0.95)	13.54(-1.02)	13.14	-1.7	-14	21(2.9)	-50	[-6]	[-23]	[-25]	-106	-515	DT	-1	HoldShort?	(-6)	-12	-42	2	-20	-2.5,7	13

36	Apr/15	15	16.77	15.36	14.25(-0.37)	13.98(-0.63)	13.68(-0.65)	13.61	-1.6	-14	18(0.7)	-50	[-5]	[-16]	[-6]	-88	-244	DT	-0.2	HoldShort?	(-4)	-8	-10	10	-20	-1.8,7	13
37	Apr/15	14	16.77	15.36	14.3(-0.36)	14.07(-0.51)	13.77(-0.73)	13.72	-1.6	-14	18(1.1)	-50	[-4]	[-16]	[2]	-88	-236	DP	-0.1	OpenShort	(-4)	-9	15	9	-20	-1.7,5	13
38	Apr/15	13	16.77	15.36	14.35(-0.39)	14.14(-0.73)	13.87(-1.03)	13.55	-1.7	-14	17(2.6)	-50	[-5]	[-21]	[-17]	-113	-428	DT	-1	HoldShort	(-5)	-12	-11	-3	-20	-2.5,0	13
39	Apr/15	12	16.77	15.36	14.41(-0.33)	14.24(-0.72)	14.01(-1.02)	13.67	-1.6	-14	14(1.9)	-50	[-4]	[-21]	[-16]	-118	-435	DT	-1.2	HoldShort	(-5)	-12	-16	-8	-20	-2.7,0	13
40	Apr/15	11	16.77	15.36	14.46(-0.35)	14.34(-0.57)	14.16(-0.89)	13.85	-1.5	-14	12(1.4)	-50	[-4]	[-18]	[-19]	-115	-296	DT	-1.3	HoldShort	(-3)	-11	-18	-12	-20	-2.6,0	13

41	Apr/15	10	16.77	15.36	14.51(-0.3)	14.42(-0.35)	14.29(-0.54)	14.06	-1.4	-14	11(1)	-50	[-4]	[-13]	[-17]	-105	-145	DT	-1.1	CloseShort	(-3)	-7	-14	-15	-20	-2.2,0	13
42	Apr/15	9	16.77	15.36	14.55(-0.23)	14.47(-0.12)	14.37(-0.29)	14.23	-1.3	-14	10(0.2)	-50	[-3]	[-8]	[-11]	-93	-63	DT	-0.7	HoldShort?	(-3)	-4	-3	-17	-20	-1.7,0	13
43	Apr/14	15	17.17	15.73	14.58(-0.23)	14.49(-0.06)	14.41(-0.43)	14.26	-1.4	-13	10(-1.6)	-50	[-3]	[-9]	[-12]	-79	-96	DT	-0.8	HoldShort?	(-3)	-5	-9	-11	-20	-1.7,14	18
44	Apr/14	14	17.17	15.73	14.61(-0.36)	14.5(-0.06)	14.47(-0.42)	14.37	-1.4	-13	11(-1.1)	-50	[-4]	[-9]	[-9]	-59	88	DT	-0.4	OpenShort	(-3)	-5	-12	-6	-20	-1.1,19	18
45	Apr/14	13	17.17	15.73	14.66(-0.26)	14.51(0.01)	14.53(-0.19)	14.51	-1.3	-13	12(-1)	-50	[-3]	[-5]	[1]	-41	107	DP	-0.1	OpenShort	(-3)	-2	4	-4	0	-0.6,24	18

46	Apr/14	12	17.17	15.73	14.7(-0.24)	14.51(-0.18)	14.56(-0.1)	14.46	-1.3	-13	13(-0.8)	-50	[-3]	[-5]	[1]	-47	55	DP	-0.4	OpenShort	(-3)	-1	0	-6	20	-0.9,26	18
47	Apr/14	11	17.17	15.73	14.74(-0.24)	14.54(-0.15)	14.57(0.04)	14.46	-1.3	-13	14(-0.6)	-50	[-3]	[-3]	[-1]	-40	58	DT	-0.4	OpenShort	(-3)	1	-9	0	20	-1,35	18
48	Apr/14	10	17.17	15.73	14.78(-0.21)	14.56(-0.06)	14.56(0.25)	14.57	-1.3	-13	15(-0.6)	-50	[-3]	[-0]	[-5]	-29	133	DT	0	OpenShort	(-3)	3	-7	-10	-7	-0.7,39	18
49	Apr/14	9	17.17	15.73	14.81(-0.22)	14.57(-0.01)	14.52(0.22)	14.66	-1.2	-13	15(-1.7)	-50	[-3]	[-0]	[2]	-30	181	UR	0.5	SmallShort?	(-2)	3	2	-10	20	-0.5,33	18
50	Apr/13	15	17.52	15.99	14.84(-0.33)	14.57(-0.2)	14.49(0.2)	14.64	-1.4	-13	17(-2.4)	-50	[-4]	[-2]	[9]	-41	250	DP	0.4	OpenShort?	(-2)	2	8	-14	20	-0.6,24	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI