|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.2200 One month high (close): $22.5500
FSR Daily Change: -2.87% Daily StdDev 8.28% FSR EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $14.22(-2.87%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 17.17 | 15.73 | 14.58(-0.23) | 14.49(-0.06) | 14.41(-0.43) | 14.26 | -1.4 | | -13 | 9(-2.1) | -50 | [-3] | [-9] | [-12] | -79 | -97 | DT | -0.8 | HoldShort? | | (-3) | -5 | -9 | -11 | -20 | -1.7,14 | 18 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.5%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.49(hourly_sma_10 1.61%) 14.58(hourly_sma_20 2.24%) 15.73(daily_ema_10 10.31%) 17.17(daily_ema_20 20.41%)
|
| | | 2 | Apr/14 | 14 | 17.17 | 15.73 | 14.61(-0.36) | 14.5(-0.06) | 14.47(-0.42) | 14.37 | -1.4 | | -13 | 11(-1.1) | -50 | [-4] | [-9] | [-9] | -59 | 86 | DT | -0.4 | OpenShort | | (-3) | -5 | -12 | -6 | -20 | -1.1,19 | 18 | | 3 | Apr/14 | 13 | 17.17 | 15.73 | 14.66(-0.26) | 14.51(0.01) | 14.53(-0.19) | 14.51 | -1.3 | | -13 | 12(-1) | -50 | [-3] | [-5] | [1] | -41 | 105 | DP | -0.1 | OpenShort | | (-3) | -2 | 4 | -4 | 0 | -0.6,24 | 18 | | 4 | Apr/14 | 12 | 17.17 | 15.73 | 14.7(-0.24) | 14.51(-0.18) | 14.56(-0.1) | 14.46 | -1.3 | | -13 | 13(-0.8) | -50 | [-3] | [-5] | [1] | -47 | 53 | DP | -0.4 | OpenShort | | (-3) | -1 | 0 | -6 | 20 | -0.9,26 | 18 | | 5 | Apr/14 | 11 | 17.17 | 15.73 | 14.74(-0.24) | 14.54(-0.15) | 14.57(0.04) | 14.46 | -1.3 | | -13 | 14(-0.6) | -50 | [-3] | [-3] | [-1] | -40 | 56 | DT | -0.4 | OpenShort | | (-3) | 1 | -9 | 0 | 20 | -1,35 | 18 | | | | |
| 6 | Apr/14 | 10 | 17.17 | 15.73 | 14.78(-0.21) | 14.56(-0.06) | 14.56(0.25) | 14.57 | -1.3 | | -13 | 15(-0.6) | -50 | [-3] | [-0] | [-1] | -29 | 130 | DT | 0 | OpenShort | | (-3) | 3 | -7 | 12 | -7 | -0.7,39 | 18 | | 7 | Apr/14 | 9 | 17.17 | 15.73 | 14.81(-0.22) | 14.57(-0.01) | 14.52(0.22) | 14.66 | -1.2 | | -13 | 15(-1.7) | -50 | [-3] | [-0] | [7] | -30 | 179 | UR | 0.5 | SmallShort? | | (-2) | 3 | 2 | 16 | 20 | -0.5,33 | 18 | | 8 | Apr/13 | 15 | 17.52 | 15.99 | 14.84(-0.33) | 14.57(-0.2) | 14.49(0.2) | 14.64 | -1.4 | | -13 | 17(-2.4) | -50 | [-4] | [-2] | [13] | -41 | 247 | DP | 0.4 | OpenShort? | | (-2) | 2 | 8 | 15 | 20 | -0.6,24 | 14 | | 9 | Apr/13 | 14 | 17.52 | 15.99 | 14.89(-0.45) | 14.6(-0.25) | 14.46(-0.26) | 14.54 | -1.4 | | -13 | 19(-1.9) | -50 | [-5] | [-8] | [5] | -66 | 137 | DP | 0.2 | OpenShort | | (-5) | -3 | 11 | 5 | 7 | -0.9,7 | 14 | | 10 | Apr/13 | 13 | 17.52 | 15.99 | 14.96(-0.47) | 14.64(-0.27) | 14.5(-0.42) | 14.41 | -1.5 | | -13 | 21(-1.2) | -50 | [-6] | [-10] | [-1] | -79 | -9 | DT | -0.2 | HoldShort | | (-7) | -5 | 3 | 0 | -20 | -1.2,1 | 14 | | | | |
| 11 | Apr/13 | 12 | 17.52 | 15.99 | 15.03(-0.54) | 14.68(-0.34) | 14.56(-0.38) | 14.37 | -1.5 | | -13 | 22(-1) | -50 | [-7] | [-10] | [-13] | -85 | 2 | DT | -0.4 | HoldShort | | (-7) | -5 | -9 | -5 | -20 | -1.4,0 | 14 | | 12 | Apr/13 | 11 | 17.52 | 15.99 | 15.11(-0.55) | 14.73(-0.58) | 14.62(-0.25) | 14.48 | -1.5 | | -13 | 23(-0.4) | -50 | [-7] | [-10] | [0] | -80 | 72 | DT | -0.3 | HoldShort | | (-7) | -3 | -3 | -1 | 14 | -1.3,3 | 14 | | 13 | Apr/13 | 10 | 17.52 | 15.99 | 15.19(-0.52) | 14.82(-0.45) | 14.66(-0.51) | 14.51 | -1.4 | | -13 | 24(0.1) | -50 | [-6] | [-13] | [-10] | -79 | -57 | DT | -0.3 | HoldShort | | (-7) | -6 | -18 | 2 | -20 | -1.4,6 | 14 | | 14 | Apr/13 | 9 | 17.52 | 15.99 | 15.27(-0.41) | 14.89(-0.3) | 14.74(-0.24) | 14.73 | -1.3 | | -13 | 24(-0.5) | -50 | [-5] | [-8] | [2] | -71 | 2 | DP | -0 | OpenShort? | | (-6) | -3 | 1 | 5 | 7 | -1.1,7 | 14 | | 15 | Apr/12 | 15 | 17.9 | 16.19 | 15.33(-0.47) | 14.93(-0.39) | 14.77(-0.19) | 14.72 | -1.4 | | -14 | 24(1.8) | -50 | [-6] | [-9] | [-0] | -77 | 18 | DT | -0.1 | OpenShort? | | (-6) | -2 | 7 | 1 | -20 | -1.2,3 | 13 | | | | |
| 16 | Apr/12 | 14 | 17.9 | 16.19 | 15.4(-0.45) | 14.99(-0.42) | 14.8(-0.3) | 14.64 | -1.5 | | -14 | 22(0.7) | -50 | [-5] | [-10] | [-5] | -86 | -121 | DT | -0.3 | HoldShort | | (-6) | -4 | -3 | 0 | -20 | -1.5,2 | 13 | | 17 | Apr/12 | 13 | 17.9 | 16.19 | 15.47(-0.44) | 15.05(-0.43) | 14.84(-0.9) | 14.68 | -1.5 | | -14 | 22(0.8) | -50 | [-5] | [-17] | [-13] | -86 | -297 | DT | -0.3 | HoldShort | | (-6) | -11 | -19 | 1 | -20 | -1.6,4 | 13 | | 18 | Apr/12 | 12 | 17.9 | 16.19 | 15.54(-0.38) | 15.11(-0.46) | 14.97(-0.45) | 14.91 | -1.3 | | -14 | 21(0.5) | -50 | [-5] | [-12] | [-0] | -81 | -139 | DT | -0.1 | HoldShort | | (-5) | -5 | -1 | 5 | -7 | -1.4,4 | 13 | | 19 | Apr/12 | 11 | 17.9 | 16.19 | 15.6(-0.37) | 15.18(-0.64) | 15.04(-0.35) | 14.92 | -1.3 | | -14 | 20(0.4) | -50 | [-5] | [-12] | [3] | -86 | -153 | DP | -0.3 | OpenShort | | (-6) | -4 | 7 | -4 | 14 | -1.5,2 | 13 | | 20 | Apr/12 | 10 | 17.9 | 16.19 | 15.66(-0.44) | 15.28(-0.67) | 15.09(-0.58) | 14.84 | -1.4 | | -14 | 20(0.6) | -50 | [-5] | [-15] | [-7] | -90 | -225 | DT | -0.6 | HoldShort | | (-5) | -7 | -2 | -0 | -20 | -1.8,5 | 13 | | | | |
| 21 | Apr/12 | 9 | 17.9 | 16.19 | 15.73(-0.5) | 15.38(-0.74) | 15.18(-0.54) | 14.87 | -1.4 | | -14 | 19(1.2) | -50 | [-6] | [-15] | [-18] | -95 | -189 | DT | -0.7 | OpenShort? | | (-6) | -7 | -37 | 0 | -20 | -2,5 | 13 | | 22 | Apr/9 | 15 | 18.31 | 16.48 | 15.81(-0.35) | 15.49(-0.53) | 15.26(0.03) | 15.33 | -1.3 | | -15 | 18(0.7) | -50 | [-4] | [-6] | [6] | -75 | 52 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 8 | 20 | -1.2,5 | 13 | | 23 | Apr/9 | 14 | 18.31 | 16.48 | 15.86(-0.42) | 15.57(-0.53) | 15.26(-0.41) | 15.22 | -1.3 | | -15 | 18(0.5) | -50 | [-5] | [-12] | [-3] | -89 | -80 | DT | -0.1 | HoldShort | | (-5) | -5 | 1 | 6 | -20 | -1.6,1 | 13 | | 24 | Apr/9 | 13 | 18.31 | 16.48 | 15.93(-0.37) | 15.65(-0.52) | 15.32(-0.91) | 15.21 | -1.3 | | -15 | 17(1.5) | -50 | [-5] | [-18] | [-7] | -95 | -311 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | 8 | -20 | -1.8,0 | 13 | | 25 | Apr/9 | 12 | 18.31 | 16.48 | 15.99(-0.25) | 15.73(-0.55) | 15.46(-0.82) | 15.26 | -1.3 | | -15 | 16(1.7) | -50 | [-3] | [-16] | [-8] | -100 | -419 | DT | -0.6 | HoldShort | | (-5) | -10 | -2 | 5 | -20 | -2,0 | 13 | | | | |
| 26 | Apr/9 | 11 | 18.31 | 16.48 | 16.03(-0.27) | 15.82(-0.41) | 15.59(-0.88) | 15.29 | -1.3 | | -15 | 14(1.9) | -50 | [-3] | [-16] | [-11] | -108 | -411 | DT | -0.9 | HoldShort | | (-3) | -11 | -1 | -7 | -20 | -2.3,0 | 13 | | 27 | Apr/9 | 10 | 18.31 | 16.48 | 16.07(-0.32) | 15.89(-0.45) | 15.73(-1.01) | 15.3 | -1.3 | | -15 | 12(2.5) | -50 | [-4] | [-18] | [-22] | -120 | -414 | DT | -1.5 | HoldShort | | (-4) | -12 | -20 | -15 | -20 | -2.8,0 | 13 | | 28 | Apr/9 | 9 | 18.31 | 16.48 | 16.12(-0.23) | 15.96(-0.36) | 15.89(-0.58) | 15.56 | -1.2 | | -15 | 9(1.8) | -50 | [-3] | [-12] | [-20] | -115 | -268 | DT | -1.5 | HoldShort? | | (-2) | -7 | -26 | -17 | -20 | -2.6,0 | 13 | | 29 | Apr/8 | 15 | 18.75 | 16.72 | 16.16(-0.06) | 16.02(-0.12) | 15.98(-0.14) | 15.9 | -1.1 | | -15 | 8(0.2) | -50 | [-1] | [-4] | [-3] | -87 | -135 | DT | -0.5 | HoldShort? | | (-2) | -2 | 0 | -12 | -13 | -1.5,1 | 22 | | 30 | Apr/8 | 14 | 18.75 | 16.72 | 16.17(-0.21) | 16.04(-0.23) | 16(-0.28) | 15.9 | -1.1 | | -15 | 7(-0.1) | -50 | [-3] | [-7] | [-5] | -75 | -30 | DT | -0.5 | HoldShort | | (-1) | -3 | -7 | -3 | -20 | -1.4,10 | 22 | | | | |
| 31 | Apr/8 | 13 | 18.75 | 16.72 | 16.2(-0.19) | 16.08(-0.28) | 16.05(0.04) | 15.99 | -1.1 | | -15 | 8(0.1) | -50 | [-2] | [-4] | [-2] | -65 | 66 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 4 | 6 | -1.1,13 | 22 | | 32 | Apr/8 | 12 | 18.75 | 16.72 | 16.23(-0.1) | 16.12(-0.23) | 16.04(0.05) | 16.11 | -1 | | -15 | 7(0.1) | -45 | [-1] | [-3] | [7] | -51 | 45 | DP | 0.4 | OpenShort | | (-2) | 1 | 6 | 4 | 20 | -0.6,14 | 22 | | 33 | Apr/8 | 11 | 18.75 | 16.72 | 16.25(-0.05) | 16.16(-0.25) | 16.03(-0.13) | 16.03 | -1.1 | | -15 | 7(0.3) | -50 | [-1] | [-5] | [3] | -66 | -124 | DP | 0 | OpenShort | | (-2) | -2 | 3 | 7 | 6 | -1.2,14 | 22 | | 34 | Apr/8 | 10 | 18.75 | 16.72 | 16.26(-0.06) | 16.2(-0.3) | 16.05(-0.16) | 15.99 | -1.1 | | -15 | 7(0.2) | -50 | [-1] | [-6] | [-6] | -78 | -153 | DT | -0.3 | HoldShort | | (-1) | -2 | -9 | -1 | -20 | -1.5,10 | 22 | | 35 | Apr/8 | 9 | 18.75 | 16.72 | 16.27(-0.1) | 16.25(0.03) | 16.08(-0.18) | 16.11 | -1 | | -15 | 7(-0.6) | -50 | [-1] | [-4] | [-3] | -64 | -43 | DT | 0.2 | OpenShort? | | (-1) | -2 | 10 | -3 | -20 | -0.9,9 | 22 | | | | |
| 36 | Apr/7 | 15 | 19.17 | 16.89 | 16.29(-0.19) | 16.24(-0.13) | 16.11(-0.59) | 15.98 | -1.2 | | -15 | 7(-0.2) | -50 | [-2] | [-11] | [-11] | -87 | -149 | DT | -0.7 | HoldShort? | | (-2) | -7 | -6 | -16 | -20 | -1.6,3 | 18 | | 37 | Apr/7 | 14 | 19.17 | 16.89 | 16.32(-0.25) | 16.26(-0.13) | 16.21(-0.44) | 16.06 | -1.1 | | -15 | 8(-0.8) | -50 | [-3] | [-9] | [-12] | -75 | -21 | DT | -0.7 | HoldShort | | (-3) | -5 | -5 | -23 | -20 | -1.2,5 | 18 | | 38 | Apr/7 | 13 | 19.17 | 16.89 | 16.36(-0.25) | 16.28(-0.1) | 16.28(-0.43) | 16.12 | -1.1 | | -15 | 8(-0.5) | -50 | [-3] | [-9] | [-7] | -56 | -11 | DT | -0.7 | OpenShort | | (-3) | -5 | 1 | -22 | -20 | -1,19 | 18 | | 39 | Apr/7 | 12 | 19.17 | 16.89 | 16.4(-0.24) | 16.28(0) | 16.35(-0.43) | 16.11 | -1.1 | | -15 | 9(-0.9) | -50 | [-3] | [-8] | [-12] | -39 | -49 | DT | -1 | OpenShort | | (-3) | -5 | -13 | -13 | -20 | -1.2,41 | 18 | | 40 | Apr/7 | 11 | 19.17 | 16.89 | 16.44(-0.23) | 16.3(-0.18) | 16.42(0.24) | 16.28 | -1.1 | | -15 | 10(-1) | -50 | [-3] | [-1] | [-2] | -6 | 187 | DT | -0.5 | OpenShort | | (-2) | 3 | -13 | 4 | 18 | -0.6,59 | 18 | | | | |
| 41 | Apr/7 | 10 | 19.17 | 16.89 | 16.48(-0.18) | 16.33(-0.05) | 16.38(0.38) | 16.46 | -1 | | -15 | 11(-1.8) | -40 | [-2] | [1] | [11] | 10 | 269 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 17 | 20 | -0.1,62 | 18 | | 42 | Apr/7 | 9 | 19.17 | 16.89 | 16.51(-0.27) | 16.34(0.03) | 16.32(0.25) | 16.44 | -1 | | -15 | 13(-3.7) | -50 | [-3] | [0] | [7] | 1 | 296 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 26 | 20 | -0.2,56 | 18 | | 43 | Apr/6 | 15 | 19.48 | 17.2 | 16.55(-0.46) | 16.34(0.16) | 16.28(0.24) | 16.46 | -1.1 | | -15 | 16(-1.1) | -50 | [-6] | [0] | [4] | -18 | 467 | UR | 0.4 | SmallShort? | | (-3) | 3 | -1 | 18 | 12 | -0.2,37 | 23 | | 44 | Apr/6 | 14 | 19.48 | 17.2 | 16.63(-0.23) | 16.31(0.11) | 16.24(0.38) | 16.47 | -1.1 | | -15 | 17(-0.4) | -40 | [-3] | [2] | [16] | -42 | 228 | UR | 0.5 | SmallShort | | (-6) | 5 | 30 | 10 | 20 | -0.3,16 | 23 | | 45 | Apr/6 | 13 | 19.48 | 17.2 | 16.67(-0.32) | 16.29(-0.22) | 16.18(-0.61) | 16.08 | -1.3 | | -15 | 18(0.4) | -50 | [-4] | [-12] | [-7] | -77 | -178 | DT | -0.2 | HoldShort | | (-4) | -7 | -5 | -3 | -20 | -1.2,3 | 23 | | | | |
| 46 | Apr/6 | 12 | 19.48 | 17.2 | 16.72(-0.32) | 16.33(-0.31) | 16.28(-0.49) | 16.15 | -1.2 | | -15 | 17(0.6) | -50 | [-4] | [-11] | [-2] | -73 | -144 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | 1 | 0 | -1.2,7 | 23 | | 47 | Apr/6 | 11 | 19.48 | 17.2 | 16.77(-0.25) | 16.38(-0.38) | 16.36(-0.19) | 16.25 | -1.2 | | -15 | 17(0.4) | -50 | [-3] | [-8] | [-2] | -73 | -113 | DT | -0.2 | OpenShort | | (-4) | -2 | -1 | -7 | 0 | -1.2,7 | 23 | | 48 | Apr/6 | 10 | 19.48 | 17.2 | 16.81(-0.29) | 16.44(-0.4) | 16.39(0.01) | 16.27 | -1.2 | | -15 | 16(0.2) | -50 | [-4] | [-6] | [1] | -69 | -33 | DP | -0.3 | OpenShort | | (-3) | 0 | 9 | -23 | 20 | -1.2,11 | 23 | | 49 | Apr/6 | 9 | 19.48 | 17.2 | 16.86(-0.33) | 16.51(-0.41) | 16.39(-0.09) | 16.15 | -1.2 | | -15 | 16(0.9) | -50 | [-4] | [-7] | [-21] | -77 | -116 | DT | -0.6 | HoldShort? | | (-4) | -1 | -32 | -26 | -20 | -1.6,13 | 23 | | 50 | Apr/5 | 15 | 19.75 | 17.56 | 16.92(-0.19) | 16.58(-0.28) | 16.4(0.16) | 16.58 | -1.2 | | -14 | 15(-0.1) | -50 | [-2] | [-3] | [3] | -53 | 30 | DP | 0.4 | OpenShort? | | (-2) | 2 | 2 | -18 | 20 | -0.8,17 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|