|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $17.5900 One month high (close): $28.5000
FSR Daily Change: -0.79% Daily StdDev 8.2% FSR EMA_5_Trend: -3.19% 10Minute StdDev: $0
Latest Price : $17.61(-0.79%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 21.76 | 19.75 | 17.67(-0.4) | 17.48(-0.22) | 17.26(-0.68) | 17.18 | -1.5 | | -15 | 16(-3.1) | -50 | [-5] | [-14] | [-2] | -62 | -49 | DT | -0.2 | OpenShort? | | (-5) | -8 | 21 | -11 | -20 | -1,13 | 35 | Sample size 50 Avg positive next hour return: 1.33%(52%) Avg negative next hour return: -1.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.48(hourly_sma_10 1.75%) 17.67(hourly_sma_20 2.85%) 19.75(daily_ema_10 14.96%) 21.76(daily_ema_20 26.66%)
|
| | | 2 | Mar/26 | 14 | 21.76 | 19.75 | 17.74(-0.7) | 17.52(-0.1) | 17.38(-1.37) | 16.89 | -1.6 | | -15 | 19(-2.8) | -50 | [-9] | [-23] | [-30] | -70 | -126 | DT | -0.8 | OpenShort | | (-6) | -17 | -25 | -17 | -20 | -1.4,15 | 35 | | 3 | Mar/26 | 13 | 21.76 | 19.75 | 17.86(-0.72) | 17.54(-0.03) | 17.62(-0.58) | 17.24 | -1.5 | | -15 | 22(-3.1) | -50 | [-9] | [-13] | [-15] | -48 | 227 | DT | -0.6 | OpenShort | | (-8) | -7 | -16 | -11 | -20 | -0.9,25 | 35 | | 4 | Mar/26 | 12 | 21.76 | 19.75 | 17.99(-0.66) | 17.55(0.14) | 17.72(0.02) | 17.47 | -1.4 | | -15 | 25(-2) | -50 | [-8] | [-4] | [-6] | -30 | 377 | DT | -0.3 | OpenShort | | (-8) | 0 | -4 | -4 | -20 | -0.7,38 | 35 | | 5 | Mar/26 | 11 | 21.76 | 19.75 | 18.11(-0.61) | 17.53(-0.11) | 17.72(0.13) | 17.53 | -1.4 | | -15 | 27(-1.5) | -50 | [-7] | [-4] | [0] | -19 | 323 | DT | -0.2 | OpenShort | | (-8) | 2 | -16 | 9 | 20 | -0.7,49 | 35 | | | | |
| 6 | Mar/26 | 10 | 21.76 | 19.75 | 18.22(-0.54) | 17.55(-0.09) | 17.7(0.22) | 17.76 | -1.3 | | -15 | 29(-1.6) | -50 | [-7] | [-3] | [2] | -16 | 352 | DP | 0.1 | OpenShort | | (-7) | 3 | -23 | 14 | 20 | -0.5,47 | 35 | | 7 | Mar/26 | 9 | 21.76 | 19.75 | 18.32(-0.47) | 17.57(0.02) | 17.66(1.19) | 18.11 | -1.2 | | -15 | 30(-2) | -30 | [-6] | [10] | [30] | -17 | 657 | UR | 0.5 | SmallShort? | | (-6) | 15 | 25 | 17 | 20 | -0.2,38 | 35 | | 8 | Mar/25 | 15 | 22.29 | 20.29 | 18.41(-0.6) | 17.57(-0.38) | 17.45(0.46) | 17.74 | -1.5 | | -12 | 32(-3.8) | -45 | [-7] | [-2] | [21] | -45 | 357 | DP | 0.3 | OpenShort? | | (-7) | 6 | 21 | 9 | 20 | -0.7,23 | 38 | | 9 | Mar/25 | 14 | 22.29 | 20.29 | 18.52(-0.78) | 17.64(-0.61) | 17.37(0.21) | 17.44 | -1.6 | | -12 | 36(-1.1) | -50 | [-9] | [-7] | [4] | -59 | 244 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 11 | 20 | -1,16 | 38 | | 10 | Mar/25 | 13 | 22.29 | 20.29 | 18.67(-0.76) | 17.75(-0.61) | 17.33(-0.4) | 17.43 | -1.7 | | -12 | 37(-0.2) | -50 | [-9] | [-14] | [1] | -67 | -1 | DP | 0.1 | OpenShort | | (-10) | -5 | -10 | 8 | 20 | -1.1,11 | 38 | | | | |
| 11 | Mar/25 | 12 | 22.29 | 20.29 | 18.81(-0.75) | 17.86(-0.57) | 17.4(-0.4) | 17.58 | -1.6 | | -12 | 37(-0.3) | -50 | [-9] | [-14] | [14] | -71 | 1 | DP | 0.2 | OpenShort | | (-10) | -5 | 36 | 10 | 0 | -1.1,7 | 38 | | 12 | Mar/25 | 11 | 22.29 | 20.29 | 18.95(-0.9) | 17.96(-1.28) | 17.47(-1.18) | 17.07 | -1.8 | | -12 | 38(1.5) | -50 | [-11] | [-28] | [-11] | -92 | -388 | DT | -0.4 | OpenShort | | (-11) | -14 | -17 | 1 | -20 | -1.7,1 | 38 | | 13 | Mar/25 | 10 | 22.29 | 20.29 | 19.12(-0.84) | 18.19(-1.31) | 17.68(-1.24) | 17.32 | -1.7 | | -12 | 36(2) | -50 | [-10] | [-29] | [-5] | -92 | -405 | DT | -0.3 | OpenShort | | (-11) | -15 | 4 | 2 | -20 | -1.7,1 | 38 | | 14 | Mar/25 | 9 | 22.29 | 20.29 | 19.28(-0.8) | 18.43(-1.42) | 17.9(-1.44) | 17.26 | -1.7 | | -12 | 34(2.8) | -50 | [-10] | [-32] | [-24] | -100 | -605 | DT | -0.6 | HoldShort? | | (-11) | -17 | -34 | 0 | -20 | -2,0 | 38 | | 15 | Mar/24 | 15 | 22.52 | 20.95 | 19.44(-0.69) | 18.7(-1.03) | 18.16(-0.85) | 17.76 | -1.7 | | -10 | 31(-0.3) | -50 | [-8] | [-22] | [-13] | -95 | -391 | DT | -0.4 | HoldShort? | | (-8) | -10 | -12 | 1 | -20 | -1.8,0 | 34 | | | | |
| 16 | Mar/24 | 14 | 22.52 | 20.95 | 19.57(-0.73) | 18.89(-0.95) | 18.32(-0.73) | 17.93 | -1.7 | | -10 | 32(2.3) | -50 | [-9] | [-20] | [-18] | -98 | -296 | DT | -0.4 | OpenShort | | (-9) | -9 | -13 | 1 | -20 | -1.9,0 | 34 | | 17 | Mar/24 | 13 | 22.52 | 20.95 | 19.71(-0.65) | 19.07(-0.92) | 18.45(-1.37) | 18.12 | -1.6 | | -10 | 29(2.4) | -50 | [-8] | [-27] | [-19] | -100 | -505 | DT | -0.4 | HoldShort | | (-9) | -16 | -21 | 3 | -20 | -2,0 | 34 | | 18 | Mar/24 | 12 | 22.52 | 20.95 | 19.84(-0.56) | 19.25(-0.81) | 18.71(-1.32) | 18.44 | -1.5 | | -10 | 27(1.8) | -50 | [-7] | [-26] | [-11] | -98 | -480 | DT | -0.4 | OpenShort | | (-7) | -16 | -7 | 7 | -20 | -1.9,0 | 34 | | 19 | Mar/24 | 11 | 22.52 | 20.95 | 19.95(-0.56) | 19.41(-0.88) | 18.96(-1.4) | 18.55 | -1.4 | | -10 | 25(1.8) | -50 | [-7] | [-27] | [-10] | -100 | -494 | DT | -0.6 | HoldShort | | (-7) | -17 | 1 | -2 | -20 | -2,0 | 34 | | 20 | Mar/24 | 10 | 22.52 | 20.95 | 20.06(-0.62) | 19.58(-0.96) | 19.23(-1.24) | 18.54 | -1.4 | | -10 | 23(3.2) | -50 | [-7] | [-26] | [-16] | -110 | -455 | DT | -1.1 | HoldShort | | (-7) | -15 | -5 | -9 | -20 | -2.4,0 | 34 | | | | |
| 21 | Mar/24 | 9 | 22.52 | 20.95 | 20.18(-0.56) | 19.77(-0.85) | 19.47(-1.11) | 18.62 | -1.4 | | -10 | 20(3.8) | -50 | [-7] | [-23] | [-37] | -120 | -489 | DT | -1.5 | HoldShort? | | (-8) | -13 | -48 | -15 | -20 | -2.8,0 | 34 | | 22 | Mar/23 | 15 | 22.8 | 21.64 | 20.29(-0.41) | 19.94(-0.55) | 19.69(-0.49) | 19.38 | -1.2 | | -4 | 16(2.4) | -50 | [-5] | [-11] | [-14] | -93 | -170 | DT | -0.7 | OpenShort? | | (-4) | -6 | -20 | 0 | -20 | -2,7 | 33 | | 23 | Mar/23 | 14 | 22.8 | 21.64 | 20.37(-0.11) | 20.05(-0.42) | 19.79(-0.32) | 19.71 | -1.1 | | -4 | 14(0.9) | -30 | [-1] | [-8] | [-4] | -82 | -295 | DT | -0.2 | HoldShort | | (-4) | -4 | -12 | 8 | -15 | -1.6,8 | 33 | | 24 | Mar/23 | 13 | 22.8 | 21.64 | 20.39(-0.08) | 20.13(-0.23) | 19.85(-0.43) | 19.9 | -1 | | -4 | 13(0.5) | -30 | [-1] | [-8] | [0] | -75 | -265 | DT | 0.1 | HoldShort | | (-1) | -5 | 9 | 7 | -20 | -1.3,8 | 33 | | 25 | Mar/23 | 12 | 22.8 | 21.64 | 20.41(-0.13) | 20.18(-0.37) | 19.94(-0.63) | 19.75 | -1.1 | | -4 | 13(1.1) | -40 | [-2] | [-11] | [-6] | -94 | -344 | DT | -0.5 | OpenShort | | (-1) | -8 | 2 | -7 | -20 | -1.8,1 | 33 | | | | |
| 26 | Mar/23 | 11 | 22.8 | 21.64 | 20.44(-0.13) | 20.26(-0.48) | 20.07(-0.6) | 19.71 | -1.1 | | -4 | 12(1.4) | -50 | [-2] | [-12] | [-13] | -105 | -377 | DT | -1.1 | HoldShort | | (-2) | -7 | -10 | -19 | -20 | -2.2,0 | 33 | | 27 | Mar/23 | 10 | 22.8 | 21.64 | 20.47(-0.1) | 20.36(-0.35) | 20.19(-0.61) | 19.87 | -1 | | -4 | 10(1.1) | -50 | [-1] | [-11] | [-15] | -95 | -348 | DT | -1.1 | OpenShort | | (-1) | -7 | -11 | -23 | -20 | -2.1,8 | 33 | | 28 | Mar/23 | 9 | 22.8 | 21.64 | 20.49(-0.12) | 20.43(-0.32) | 20.31(-0.51) | 20.05 | -1 | | -4 | 9(0.6) | -50 | [-2] | [-10] | [-13] | -73 | -218 | DT | -1 | OpenShort? | | (-1) | -6 | -16 | -15 | -20 | -1.7,20 | 33 | | 29 | Mar/22 | 15 | 22.7 | 21.96 | 20.51(-0.11) | 20.5(-0.21) | 20.41(-0.04) | 20.31 | -0.8 | | -3 | 8(-2.5) | -30 | [-1] | [-3] | [-5] | -49 | -1 | DT | -0.4 | OpenShort? | | (-1) | -1 | -5 | -9 | -20 | -0.8,21 | 27 | | 30 | Mar/22 | 14 | 22.7 | 21.96 | 20.53(-0.3) | 20.54(-0.3) | 20.42(-0.12) | 20.4 | -0.8 | | -3 | 11(-0.9) | -30 | [-4] | [-5] | [3] | -25 | 204 | DP | -0.1 | OpenShort | | (-1) | -2 | 4 | -3 | 20 | -0.4,35 | 27 | | | | |
| 31 | Mar/22 | 13 | 22.7 | 21.96 | 20.59(-0.23) | 20.6(-0.24) | 20.45(-0.35) | 20.33 | -0.8 | | -3 | 12(0.2) | -50 | [-3] | [-7] | [-7] | -27 | 18 | DT | -0.3 | OpenShort | | (-4) | -4 | -9 | 2 | -20 | -0.7,41 | 27 | | 32 | Mar/22 | 12 | 22.7 | 21.96 | 20.64(-0.05) | 20.65(-0.23) | 20.52(-0.15) | 20.48 | -0.8 | | -3 | 12(-0.1) | -20 | [-1] | [-4] | [-1] | -22 | -63 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | -2 | 5 | -0.5,41 | 27 | | 33 | Mar/22 | 11 | 22.7 | 21.96 | 20.65(-0.08) | 20.7(0.23) | 20.55(-0.13) | 20.55 | -0.7 | | -3 | 12(-0.6) | -25 | [-1] | [-1] | [-3] | -15 | -1 | DT | 0 | OpenShort | | (-1) | -2 | 13 | -4 | -20 | -0.3,43 | 27 | | 34 | Mar/22 | 10 | 22.7 | 21.96 | 20.67(-0.19) | 20.65(0.06) | 20.58(-0.43) | 20.33 | -0.8 | | -3 | 12(-1.7) | -50 | [-2] | [-6] | [-15] | -33 | -77 | DT | -0.7 | OpenShort | | (-1) | -5 | -12 | -5 | -20 | -0.9,40 | 27 | | 35 | Mar/22 | 9 | 22.7 | 21.96 | 20.71(-0.28) | 20.64(0.11) | 20.67(-0.42) | 20.54 | -0.7 | | -3 | 14(-0.1) | -50 | [-3] | [-6] | [-10] | -17 | 93 | DT | -0.3 | OpenShort? | | (-2) | -5 | -11 | -3 | -20 | -0.4,43 | 27 | | | | |
| 36 | Mar/19 | 15 | 22.64 | 22.14 | 20.77(-0.09) | 20.62(0.22) | 20.76(-0.07) | 20.72 | -0.6 | | -1 | 14(0) | -5 | [-1] | [0] | [2] | -4 | 54 | UR | -0.1 | SmallShort? | | (-3) | -1 | 6 | 0 | -5 | -0.1,49 | 32 | | 37 | Mar/19 | 14 | 22.64 | 22.14 | 20.79(-0.17) | 20.58(0.14) | 20.77(-0.37) | 20.62 | -0.7 | | -1 | 14(-0.9) | -25 | [-2] | [-4] | [-2] | -19 | 2 | DT | -0.3 | OpenShort | | (-2) | -5 | -4 | -8 | 10 | -0.4,41 | 32 | | 38 | Mar/19 | 13 | 22.64 | 22.14 | 20.82(-0.24) | 20.55(0.08) | 20.85(0.58) | 20.68 | -0.6 | | -1 | 15(-1.5) | -15 | [-3] | [7] | [-0] | -9 | 317 | RG | -0.4 | Wait | | (-2) | 7 | -6 | 5 | 10 | -0.3,49 | 32 | | 39 | Mar/19 | 12 | 22.64 | 22.14 | 20.87(-0.26) | 20.53(0.04) | 20.73(0.6) | 20.79 | -0.6 | | -1 | 17(-1.1) | -5 | [-3] | [7] | [5] | -4 | 372 | UR | 0.1 | SmallShort | | (-2) | 7 | -11 | 10 | 20 | -0.2,51 | 32 | | 40 | Mar/19 | 11 | 22.64 | 22.14 | 20.92(-0.22) | 20.52(-0.3) | 20.61(0.65) | 20.98 | -0.5 | | -1 | 18(-2.1) | 25 | [-3] | [5] | [24] | 6 | 417 | UR | 0.7 | SmallShort | | (-3) | 8 | 10 | 30 | 20 | 0.1,53 | 32 | | | | |
| 41 | Mar/19 | 10 | 22.64 | 22.14 | 20.97(-0.33) | 20.58(-0.22) | 20.48(0.51) | 20.81 | -0.6 | | -1 | 20(-2.1) | -5 | [-4] | [4] | [12] | -24 | 382 | UR | 0.5 | SmallShort | | (-3) | 6 | -10 | 20 | 20 | -0.3,34 | 32 | | 42 | Mar/19 | 9 | 22.64 | 22.14 | 21.04(-0.33) | 20.62(0.09) | 20.38(0.62) | 20.98 | -0.5 | | -1 | 22(-2.2) | 25 | [-4] | [7] | [29] | -35 | 456 | UR | 0.9 | SmallShort? | | (-4) | 8 | 54 | 16 | 20 | -0.1,18 | 32 | | 43 | Mar/18 | 15 | 22.54 | 22.23 | 21.11(-0.58) | 20.6(-0.38) | 20.25(-0.44) | 20.09 | -0.8 | | -1 | 24(0.4) | -50 | [-7] | [-10] | [-9] | -85 | -2 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | 1 | -20 | -1.4,0 | 27 | | 44 | Mar/18 | 14 | 22.54 | 22.23 | 21.23(-0.57) | 20.68(-0.48) | 20.34(-0.48) | 20.18 | -0.7 | | -1 | 24(-0.4) | -50 | [-7] | [-11] | [-9] | -85 | -37 | DT | -0.2 | HoldShort | | (-7) | -6 | -8 | 2 | -20 | -1.4,0 | 27 | | 45 | Mar/18 | 13 | 22.54 | 22.23 | 21.35(-0.56) | 20.78(-0.67) | 20.44(-1.19) | 20.32 | -0.7 | | -1 | 24(-0.1) | -50 | [-7] | [-21] | [-1] | -83 | -217 | DT | -0.2 | HoldShort | | (-7) | -14 | 1 | -2 | -15 | -1.3,0 | 27 | | | | |
| 46 | Mar/18 | 12 | 22.54 | 22.23 | 21.47(-0.54) | 20.92(-0.39) | 20.69(-0.88) | 20.31 | -0.7 | | -1 | 24(0.3) | -50 | [-7] | [-16] | [-12] | -88 | -227 | DT | -0.5 | HoldShort | | (-7) | -11 | -4 | -6 | -20 | -1.5,0 | 27 | | 47 | Mar/18 | 11 | 22.54 | 22.23 | 21.59(-0.53) | 21(-0.47) | 20.87(-0.36) | 20.37 | -0.7 | | -1 | 24(1.1) | -50 | [-6] | [-10] | [-14] | -90 | -133 | DT | -0.7 | OpenShort | | (-7) | -4 | -8 | -17 | -20 | -1.6,0 | 27 | | 48 | Mar/18 | 10 | 22.54 | 22.23 | 21.71(-0.44) | 21.1(-0.5) | 20.95(-0.32) | 20.51 | -0.6 | | -1 | 23(1.2) | -50 | [-5] | [-9] | [-14] | -78 | -195 | DT | -0.6 | OpenShort | | (-7) | -4 | -10 | -26 | -20 | -1.7,15 | 27 | | 49 | Mar/18 | 9 | 22.54 | 22.23 | 21.81(-0.4) | 21.21(-0.55) | 21.02(-0.49) | 20.68 | -0.6 | | -1 | 22(0.7) | -50 | [-5] | [-11] | [-25] | -69 | -248 | DT | -0.5 | OpenShort? | | (-6) | -6 | -50 | -23 | -20 | -1.7,24 | 27 | | 50 | Mar/17 | 15 | 22.48 | 22.5 | 21.9(-0.28) | 21.33(-0.1) | 21.12(-0.16) | 21.56 | -0.3 | | 0 | 21(-1) | 0 | [-3] | [-4] | [12] | -39 | 79 | RG | 0.7 | Wait? | | (-3) | -2 | 18 | -13 | 20 | -0.5,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|