Trading Signals: FSR Stock Price Prediction and Forecast

^ FSR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

Trading Signals: FSR Stock Price Prediction and Forecast (Tue. Oct. 2, 2018 - Wed. Sep. 14, 2022)

(Fisker )
FSR latest price $21.1800 (-6.08%) ($21.0300 - $22.9200) on Tue. Mar. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.27% (three month average)
RSI   52
Latest Price   $21.1800(-6.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSR declines -0.9% a day on average for past five trading days.
Weekly Trend   FSR declines -5.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FSR advance at 0% a week (0% probability)
ACES(63%)    ARKK(60%)    IWO(60%)    IBUY(59%)    IPO(57%)
Factors Impacting FSR price   FSR will decline at least -4.135% in a week (0% probabilities).
VXX(-36%)    VIXM(-34%)    UUP(-13%)    IGOV(-7%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.135% (StdDev 8.27%)
Hourly BBV -2 ()
Intraday Trend -7.5%

Resistance Level   $22.37
5 Day Moving Average   $23.13(-8.43%)
10 Day Moving Average   $22.78(-7.02%)
20 Day Moving Average   $22.37(-5.32%)
To recent high   -25.7%
To recent low   44.9%
Market Cap   $5.872b

$. FSR price fluctuates within 14.66% (three month std-dev: 8.27%) daily (68% of days).

Sample size 4 Average positive next day return: 2.2%(75%) Average negative next day return: -5.6%(25%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -3.3%(100%) Sample size 4 Average positive next weekly return: 1.08%(50%) Average negative next weekly return: -3.28%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2021	16.87	22.37	22.78	23.13	23.18	22.4	21.18(-6.08%)	DT	OpenShort	-75	-0.6	-16	-230	-8	-40	9.66	84%	0.66	46.6	8.27%	-2	-0.4	52	1.9
2	Mar_15_2021	16.76	22.3	23.45	23.33	23.68	23.01	22.55(-1.96%)	DT	OpenShort	-75	-0.2	-4	-150	-4	-3	8.38	84%	0.78	54.9	8.22%	-1.1	0.1	69	2.4
3	Mar_12_2021	16.63	22.14	23.91	23.17	23.67	23.97	23(-6.05%)	UD	OpenLong	75	-0	7	150	2	23	9.57	84%	0.79	59.1	8.21%	-1.6	0.3	64	1.8
4	Mar_11_2021	16.5	21.79	24.43	22.83	23.47	24.34	24.48(0.16%)	UT	OpenLong	75	0.4	23	340	13	52	12.33	84%	0.73	52.9	8.23%	0.6	0.7	67	1.5
5	Mar_10_2021	16.38	21.36	24.17	22.45	22.75	23.37	24.44(10.19%)	UT	OpenLong	75	0.5	17	230	5	54	21.33	78%	0.86	49.2	8.24%	1.4	0.8	66	1.2

6	Mar_9_2021	16.24	20.94	23.99	22.46	22.49	22.61	22.18(2.02%)	UD	OpenLong	65	-0.1	5	40	-13	60	17.86	76%	0.56	49.9	8.29%	0.3	0.3	62	1.2
7	Mar_8_2021	16.15	20.6	23.51	23.67	23.36	22.13	21.74(2.07%)	UD	OpenLong	65	-0.5	6	-410	-18	76	13.78	76%	0.56	58.4	8.3%	-0.1	0.3	60	0.4
8	Mar_5_2021	16.06	20.28	23.22	24.8	24.96	22.38	21.3(-5.67%)	N/A	N/A	0	-0.8	0	-700	-32	97	20.76	76%	0.5	66.5	8.23%	-0.7	0.2	60	0.6
9	Mar_4_2021	15.98	20	22.96	26.24	26.27	24.6	22.58(-7.76%)	UD	OpenLong	65	-0.8	25	-440	-18	153	24.61	76%	0.57	77.5	8.25%	-1.1	0.6	69	-0.4
10	Mar_3_2021	15.89	19.62	22.56	26.04	26.83	27.55	24.48(-13.35%)	UD	OpenLong	75	-0.3	47	280	4	176	27.92	76%	0.7	73.4	8.18%	-1.6	1.1	72	0.3

11	Mar_2_2021	15.78	19.13	22.01	25.66	25.96	27.94	28.25(3.18%)	UT	HoldLong	65	0.6	87	570	45	212	56.67	84%	0.9	71.7	7.97%	0.4	2.1	78	1
12	Mar_1_2021	15.64	18.44	21.08	23.27	24	26.11	27.38(-3.93%)	UD	OpenLong	75	1	78	710	45	176	50.89	84%	0.9	59.9	8%	1.2	2.3	78	1
13	Feb_26_2021	15.5	17.78	20.18	21.41	21.41	23.99	28.5(32.07%)	UT	HoldLong	65	2.1	74	840	47	154	111.4	84%	0.98	52.2	7.98%	2.2	3.2	80	0.5
14	Feb_25_2021	15.35	17.08	18.82	19.31	19.71	21.89	21.58(-4.43%)	UD	OpenLong	75	1	58	840	38	117	40.08	85%	0.52	48.8	6.95%	0.5	1.9	73	0.2
15	Feb_24_2021	15.27	16.8	18.22	18.62	18.56	18.83	22.58(38.61%)	UT	HoldLong	65	1.9	36	90	20	83	86.65	85%	0.66	49.6	8.23%	2	2.8	77	1.4

16	Feb_23_2021	15.17	16.42	17.51	17.89	17.9	17.53	16.29(-10.1%)	UD	OpenLong	65	-1	4	-140	-19	72	15.95	78%	0.13	51.8	6.63%	-1.4	-0.1	64	1.3
17	Feb_22_2021	15.15	16.34	17.41	18.52	18.46	18.3	18.12(0.72%)	UD	OpenLong	65	-0.2	23	-70	-4	104	13.47	88%	0.26	61.9	6.51%	0	1.1	74	1.1
18	Feb_19_2021	15.11	16.18	17.11	18.7	18.81	18.27	17.99(-0.77%)	UD	OpenLong	75	-0.4	34	-180	5	119	7.92	88%	0.2	64.5	6.53%	-1.3	1.1	73	1.5
19	Feb_18_2021	15.08	16.02	16.84	18.19	18.94	18.63	18.13(-4.18%)	UD	OpenLong	75	-0	30	10	6	103	7.55	88%	0.27	54.5	6.53%	-0.9	1.4	69	1.3
20	Feb_17_2021	15.04	15.85	16.52	17.69	18.24	19.36	18.92(-2.77%)	UD	OpenLong	75	0.8	33	520	16	83	11.61	88%	0.27	46	6.52%	-0.5	2.1	62	1.4

21	Feb_16_2021	15	15.64	16.09	17.05	17.47	19.25	19.46(2.47%)	UT	OpenLong	75	1.9	47	790	39	69	21.25	88%	0.47	38.9	6.53%	0.8	3	71	1.2
22	Feb_12_2021	14.93	15.4	15.61	16.15	16.36	17.11	18.99(22.99%)	UT	OpenLong	75	3	32	360	30	37	70.37	90%	0.4	24.9	6.78%	1.4	3.8	73	1.5
23	Feb_11_2021	14.87	15.4	15.61	15.35	15.44	15.68	15.44(-1.28%)	UD	OpenLong	75	0.2	2	130	2	1	5.05	88%	0.13	3	6.2%	-0.2	0.5	56	1.3
24	Feb_10_2021	14.85	15.22	15.18	15.3	15.35	15.61	15.64(-0.64%)	UD	OpenLong	75	0.7	6	130	7	4	10.64	88%	0	3.6	6.2%	0.7	0.9	57	1
25	Feb_9_2021	14.85	15.2	15.26	15.15	15.19	15.19	15.74(5.43%)	UT	OpenLong	75	1.3	6	10	5	8	14.8	91%		-7.4	6.21%	2.8	1.2	59	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.