|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 26, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6200 One month high (close): $16.3100
FSR Daily Change: 4.86% Daily StdDev 8.12% FSR EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $15.33(4.86%) | Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| Tue. Jan. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 15.23 | 15.12 | 14.98(0.19) | 15.06(0.48) | 15.46(0.54) | 15.37 | 0.4 | | -1 | 110(3.3) | -15 | [2] | [10] | [-2] | 62 | 210 | CR | -0.3 | HoldShort? | | (2) | 7 | -12 | -9 | 20 | 1.1,84 | 49 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: % Up Forces: Down Forces: 15.23(daily_ema_20 -0.91%) Support Levels: 15.12(weak_daily_ema_10 -1.63%) 15.06(hourly_sma_10 -2.02%) 14.98(hourly_sma_20 -2.54%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 15.23 | 15.12 | 14.95(0.14) | 14.99(0.47) | 15.38(1.01) | 15.53 | 0.9 | | -1 | 107(6.9) | 10 | [2] | [16] | [11] | 87 | 506 | RG | 0.4 | Wait | | (3) | 12 | -17 | 21 | 20 | 1.7,94 | 49 | 3 | Jan/26 | 13 | 15.23 | 15.12 | 14.93(0.22) | 14.92(0.3) | 15.23(1.72) | 15.75 | 1.6 | | -1 | 100(15.9) | 35 | [3] | [24] | [34] | 105 | 766 | UT | 1.6 | HoldLong | | (2) | 21 | 14 | 38 | 20 | 2.6,90 | 49 | 4 | Jan/26 | 12 | 15.23 | 15.12 | 14.9(0.16) | 14.88(0.24) | 14.97(1.36) | 15.57 | 1.1 | | -1 | 84(11.6) | 30 | [2] | [19] | [45] | 90 | 633 | UT | 2.2 | OpenLong | | (2) | 17 | 41 | 47 | 20 | 2.5,77 | 49 | 5 | Jan/26 | 11 | 15.23 | 15.12 | 14.9(-0) | 14.84(0.15) | 14.77(0.7) | 15.06 | -0.5 | | -1 | 72(-3.5) | -0 | [-0] | [10] | [13] | 25 | 302 | UR | 1.3 | SmallShort | | (-1) | 9 | 7 | 39 | 20 | 0.8,55 | 49 | | | |
6 | Jan/26 | 10 | 15.23 | 15.12 | 14.88(-0.1) | 14.82(0.19) | 14.67(0.48) | 14.97 | -0.8 | | -1 | 76(-0.1) | 5 | [-1] | [7] | [15] | -8 | 284 | UR | 1.2 | SmallShort | | (-1) | 6 | 16 | 27 | 20 | 0.4,32 | 49 | 7 | Jan/26 | 9 | 15.23 | 15.12 | 14.9(0.03) | 14.79(-0.02) | 14.6(-0.09) | 14.77 | -1.4 | | -1 | 76(-0.9) | 20 | [0] | [-1] | [7] | -51 | -148 | RG | 0.7 | Wait? | | (-2) | -1 | 24 | 12 | -20 | -0.5,12 | 49 | 8 | Jan/25 | 15 | 15.29 | 15.08 | 14.9(-0.04) | 14.79(-0.2) | 14.61(-1.14) | 14.48 | -2 | | -3 | 77(19.3) | -25 | [-1] | [-16] | [-13] | -93 | -529 | DT | -0.5 | OpenShort? | | (-2) | -14 | -6 | -16 | -20 | -1.7,0 | 45 | 9 | Jan/25 | 14 | 15.29 | 15.08 | 14.91(-0.05) | 14.82(-0.2) | 14.78(-0.94) | 14.55 | -1.9 | | -3 | 57(3.1) | -20 | [-1] | [-14] | [-11] | -90 | -431 | DT | -1 | OpenShort | | (-1) | -12 | -1 | -34 | -20 | -1.6,0 | 45 | 10 | Jan/25 | 13 | 15.29 | 15.08 | 14.92(-0.07) | 14.85(-0.27) | 14.92(-0.31) | 14.56 | -1.8 | | -3 | 54(3.6) | -30 | [-1] | [-6] | [-19] | -86 | -248 | DT | -1.7 | OpenShort | | (-1) | -4 | -7 | -52 | -20 | -1.7,7 | 45 | | | |
11 | Jan/25 | 12 | 15.29 | 15.08 | 14.93(-0.07) | 14.89(-0.16) | 14.97(-0.08) | 14.64 | -1.6 | | -3 | 51(2.1) | -25 | [-1] | [-3] | [-17] | -45 | -132 | DT | -1.6 | OpenShort | | (-1) | -1 | -16 | -28 | -20 | -1.4,40 | 45 | 12 | Jan/25 | 11 | 15.29 | 15.08 | 14.93(0) | 14.91(-0.19) | 14.98(0.06) | 14.84 | -1.1 | | -3 | 49(-1.4) | -15 | [0] | [-1] | [-7] | 11 | -53 | DR | -0.7 | OpenShort | | (0) | 1 | -37 | 21 | 20 | -0.5,73 | 45 | 13 | Jan/25 | 10 | 15.29 | 15.08 | 14.94(0.21) | 14.94(0.14) | 14.97(0.73) | 15.31 | 0.1 | | -3 | 50(4.2) | 20 | [3] | [10] | [20] | 71 | 217 | UT | 1.7 | OpenLong | | (2) | 9 | 4 | 46 | 20 | 1.9,73 | 45 | 14 | Jan/25 | 9 | 15.29 | 15.08 | 14.91(0.17) | 14.92(0.08) | 14.86(0.54) | 15.26 | -0.1 | | -3 | 46(3.8) | 20 | [2] | [7] | [31] | 39 | 197 | UT | 2.2 | OpenLong? | | (2) | 7 | 38 | 30 | 20 | 1.9,41 | 45 | 15 | Jan/22 | 15 | 15.39 | 15.15 | 14.89(-0.05) | 14.91(-0.23) | 14.78(-0.24) | 14.79 | -1.5 | | -2 | 42(-1.4) | -5 | [-1] | [-5] | [-1] | -51 | -86 | RG | 0.1 | Wait? | | (0) | -3 | 6 | -2 | -20 | -0.6,14 | 55 | | | |
16 | Jan/22 | 14 | 15.39 | 15.15 | 14.9(-0.1) | 14.94(-0.39) | 14.82(-0.18) | 14.72 | -1.7 | | -2 | 43(1.2) | -15 | [-1] | [-5] | [-4] | -66 | -61 | DT | -0.6 | OpenShort | | (-2) | -2 | -5 | -13 | 0 | -1.1,12 | 55 | 17 | Jan/22 | 13 | 15.39 | 15.15 | 14.91(-0.09) | 14.94(0) | 14.85(-0.37) | 14.78 | -1.6 | | -2 | 42(0.6) | -30 | [-1] | [-5] | [-12] | -50 | -90 | DT | -0.4 | OpenShort | | (-1) | -5 | 2 | -18 | -20 | -0.8,20 | 55 | 18 | Jan/22 | 12 | 15.39 | 15.15 | 14.92(-0.11) | 15(0.05) | 14.91(-0.44) | 14.76 | -1.6 | | -2 | 42(1) | -30 | [-1] | [-6] | [-13] | -44 | -118 | DT | -0.9 | OpenShort | | (-1) | -5 | -7 | -14 | -20 | -1,31 | 55 | 19 | Jan/22 | 11 | 15.39 | 15.15 | 14.94(0.02) | 14.99(0.03) | 14.98(-0.37) | 14.85 | -1.4 | | -2 | 41(-0.2) | -25 | [0] | [-5] | [-13] | -28 | -168 | DR | -0.8 | OpenShort | | (-1) | -5 | -10 | -25 | -20 | -0.6,37 | 55 | 20 | Jan/22 | 10 | 15.39 | 15.15 | 14.94(0.07) | 14.99(0.13) | 15.04(-0.22) | 14.97 | -1.1 | | -2 | 41(-0.4) | -10 | [1] | [-2] | [-2] | 5 | -113 | DR | -0.4 | OpenShort | | (0) | -3 | 8 | -18 | -20 | 0.2,50 | 55 | | | |
21 | Jan/22 | 9 | 15.39 | 15.15 | 14.93(0.02) | 14.97(0.01) | 15.07(-0.54) | 14.87 | -1.3 | | -2 | 41(0.2) | -40 | [0] | [-7] | [-15] | -2 | -198 | DR | -1.2 | OpenShort? | | (1) | -7 | -17 | -26 | -20 | -0.4,58 | 55 | 22 | Jan/21 | 15 | 15.43 | 15.22 | 14.93(0.07) | 14.97(0.19) | 15.15(0.37) | 15.08 | -0.7 | | -2 | 41(8.6) | -15 | [1] | [6] | [-0] | 47 | 116 | RG | -0.4 | Wait? | | (1) | 5 | -2 | -3 | 13 | 0.9,74 | 47 | 23 | Jan/21 | 14 | 15.43 | 15.22 | 14.92(0.02) | 14.94(0.27) | 15.09(0.55) | 15.11 | -0.7 | | -2 | 32(-0.6) | -10 | [0] | [8] | [1] | 58 | 254 | RG | 0.1 | Wait | | (1) | 7 | -4 | 3 | 20 | 1.2,78 | 47 | 24 | Jan/21 | 13 | 15.43 | 15.22 | 14.92(0.02) | 14.9(0.25) | 15.01(0.51) | 15.16 | -0.6 | | -2 | 33(-0.1) | 10 | [0] | [7] | [13] | 75 | 277 | RG | 0.9 | SmallShort | | (1) | 6 | 1 | 42 | 20 | 1.5,87 | 47 | 25 | Jan/21 | 12 | 15.43 | 15.22 | 14.92(0.01) | 14.86(0.05) | 14.93(0.41) | 15.15 | -0.6 | | -2 | 33(-0.1) | 5 | [0] | [5] | [13] | 55 | 250 | RG | 1.4 | SmallShort | | (0) | 5 | -10 | 42 | 20 | 1.4,70 | 47 | | | |
26 | Jan/21 | 11 | 15.43 | 15.22 | 14.92(0.05) | 14.85(0.14) | 14.87(0.58) | 15.27 | -0.3 | | -2 | 33(0.9) | 20 | [1] | [8] | [33] | 49 | 330 | UT | 2.5 | OpenLong | | (0) | 7 | 39 | 32 | 20 | 2.2,44 | 47 | 27 | Jan/21 | 10 | 15.43 | 15.22 | 14.91(-0.16) | 14.83(-0.12) | 14.78(-0.05) | 14.79 | -1.3 | | -2 | 32(-0.6) | -5 | [-2] | [-2] | [1] | -51 | 70 | RG | 0.1 | Wait | | (-2) | -1 | 9 | -4 | -14 | -0.8,19 | 47 | 28 | Jan/21 | 9 | 15.43 | 15.22 | 14.93(-0.18) | 14.85(-0.2) | 14.78(-0) | 14.68 | -1.5 | | -2 | 33(-2.1) | -25 | [-2] | [-2] | [-6] | -72 | 12 | DT | -0.7 | OpenShort? | | (-2) | -0 | -9 | -8 | -20 | -1.6,18 | 47 | 29 | Jan/20 | 15 | 15.48 | 15.25 | 14.96(-0.16) | 14.88(-0.06) | 14.78(-0) | 14.79 | -1.2 | | -2 | 35(-4.3) | -20 | [-2] | [-1] | [-4] | -47 | 48 | DT | 0 | OpenShort? | | (-1) | -0 | -2 | 6 | -20 | -1,28 | 44 | 30 | Jan/20 | 14 | 15.48 | 15.25 | 14.98(-0.32) | 14.88(0) | 14.79(-0.31) | 14.82 | -1.2 | | -2 | 39(-7.3) | -30 | [-4] | [-5] | [-2] | -38 | 140 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 11 | -20 | -0.7,30 | 44 | | | |
31 | Jan/20 | 13 | 15.48 | 15.25 | 15.03(-0.28) | 14.89(0.02) | 14.84(-0.24) | 14.84 | -1.1 | | -2 | 47(-3.1) | -20 | [-3] | [-4] | [1] | -49 | 95 | DP | 0 | OpenShort | | (-4) | -3 | 2 | 3 | 0 | -0.7,19 | 44 | 32 | Jan/20 | 12 | 15.48 | 15.25 | 15.07(-0.27) | 14.89(-0.06) | 14.88(-0.19) | 14.81 | -1.2 | | -2 | 50(-2.5) | -20 | [-3] | [-4] | [1] | -65 | 54 | DP | -0.2 | OpenShort | | (-4) | -2 | 10 | -12 | -7 | -0.9,8 | 44 | 33 | Jan/20 | 11 | 15.48 | 15.25 | 15.11(-0.32) | 14.9(-0.24) | 14.91(-0.39) | 14.69 | -1.4 | | -2 | 52(-0.8) | -30 | [-4] | [-8] | [-10] | -71 | -56 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -11 | -20 | -1.4,14 | 44 | 34 | Jan/20 | 10 | 15.48 | 15.25 | 15.16(-0.28) | 14.94(-0.21) | 14.97(-0.11) | 14.79 | -1.2 | | -2 | 53(0.3) | -25 | [-3] | [-4] | [-9] | -57 | 17 | DT | -0.6 | OpenShort | | (-4) | -1 | -20 | 1 | -20 | -1.2,23 | 44 | 35 | Jan/20 | 9 | 15.48 | 15.25 | 15.2(-0.2) | 14.97(-0.09) | 14.99(0.31) | 15.04 | -0.8 | | -2 | 53(0) | -0 | [-2] | [2] | [7] | -30 | 165 | UR | 0.2 | SmallShort? | | (-2) | 4 | 0 | 11 | 20 | -0.5,33 | 44 | | | |
36 | Jan/19 | 15 | 15.55 | 15.32 | 15.23(-0.13) | 14.98(-0.1) | 14.94(0.27) | 15.04 | -0.9 | | -2 | 53(-3.1) | 10 | [-2] | [2] | [7] | -39 | 80 | UR | 0.3 | SmallShort? | | (-2) | 3 | 6 | 15 | 20 | -0.6,26 | 39 | 37 | Jan/19 | 14 | 15.55 | 15.32 | 15.25(-0.2) | 15(-0.13) | 14.9(0.06) | 14.97 | -1.1 | | -2 | 56(-0.9) | -5 | [-2] | [-1] | [3] | -59 | 36 | RG | 0.2 | Wait | | (-2) | 1 | -2 | 10 | 20 | -0.9,14 | 39 | 38 | Jan/19 | 13 | 15.55 | 15.32 | 15.28(-0.23) | 15.02(-0.09) | 14.89(-0.08) | 14.99 | -1 | | -2 | 57(-2.1) | -5 | [-3] | [-3] | [7] | -64 | 26 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 10 | 20 | -0.9,9 | 39 | 39 | Jan/19 | 12 | 15.55 | 15.32 | 15.32(-0.28) | 15.03(-0.34) | 14.9(-0.39) | 14.88 | -1.2 | | -2 | 59(0.2) | -15 | [-3] | [-8] | [-1] | -83 | -107 | DT | -0.1 | HoldShort | | (-3) | -5 | 4 | 4 | -20 | -1.4,2 | 39 | 40 | Jan/19 | 11 | 15.55 | 15.32 | 15.36(-0.35) | 15.08(-0.57) | 14.96(-0.43) | 14.83 | -1.3 | | -2 | 59(-2) | -10 | [-4] | [-10] | [2] | -90 | -109 | DP | -0.4 | OpenShort | | (-4) | -5 | 1 | -1 | 20 | -1.6,0 | 39 | | | |
41 | Jan/19 | 10 | 15.55 | 15.32 | 15.41(-0.44) | 15.17(-0.57) | 15.02(-0.47) | 14.82 | -1.3 | | -2 | 61(4.2) | -35 | [-5] | [-11] | [-6] | -95 | -56 | DT | -0.6 | OpenShort | | (-4) | -6 | -9 | -5 | -20 | -1.8,0 | 39 | 42 | Jan/19 | 9 | 15.55 | 15.32 | 15.48(-0.27) | 15.26(-0.41) | 15.09(-0.39) | 14.93 | -1.1 | | -2 | 56(4.5) | -25 | [-3] | [-8] | [-11] | -94 | -194 | DT | -0.5 | OpenShort? | | (-5) | -5 | -10 | -6 | -20 | -1.8,1 | 39 | 43 | Jan/15 | 15 | 15.62 | 15.33 | 15.52(-0.11) | 15.32(-0.4) | 15.15(-0.1) | 15.05 | -1 | | -2 | 52(2.1) | -5 | [-1] | [-4] | [-7] | -87 | -217 | RG | -0.4 | Wait? | | (-3) | -1 | -9 | -4 | -20 | -1.6,3 | 35 | 44 | Jan/15 | 14 | 15.62 | 15.33 | 15.54(-0.01) | 15.38(-0.35) | 15.17(-0.22) | 15.16 | -0.8 | | -2 | 50(-1.9) | 5 | [-0] | [-5] | [-4] | -81 | -290 | RG | -0 | Wait | | (-1) | -3 | 0 | -5 | -20 | -1.4,4 | 35 | 45 | Jan/15 | 13 | 15.62 | 15.33 | 15.54(0.04) | 15.43(-0.3) | 15.2(-0.71) | 15.16 | -0.8 | | -2 | 52(-6.4) | -0 | [1] | [-10] | [-6] | -77 | -456 | DR | -0.1 | HoldShort | | (0) | -9 | 1 | -7 | -20 | -1.3,6 | 35 | | | |
46 | Jan/15 | 12 | 15.62 | 15.33 | 15.53(0.1) | 15.48(-0.16) | 15.31(-0.74) | 15.15 | -0.9 | | -2 | 58(-7.3) | -5 | [1] | [-9] | [-12] | -76 | -523 | DR | -0.5 | HoldShort | | (1) | -9 | -6 | -19 | -20 | -1.2,4 | 35 | 47 | Jan/15 | 11 | 15.62 | 15.33 | 15.51(0.16) | 15.5(-0.28) | 15.42(-0.49) | 15.22 | -0.7 | | -2 | 65(-4.8) | -5 | [2] | [-7] | [-8] | -66 | -473 | DR | -0.6 | OpenShort | | (2) | -6 | 7 | -29 | -20 | -0.8,4 | 35 | 48 | Jan/15 | 10 | 15.62 | 15.33 | 15.49(0.14) | 15.54(-0.37) | 15.5(-0.63) | 15.13 | -0.9 | | -2 | 70(-5.1) | -10 | [2] | [-9] | [-17] | -56 | -529 | DR | -1 | OpenShort | | (2) | -8 | -17 | -19 | -20 | -0.9,17 | 35 | 49 | Jan/15 | 9 | 15.62 | 15.33 | 15.47(0.23) | 15.6(-0.29) | 15.6(-0.41) | 15.35 | -0.5 | | -2 | 75(-3.3) | -10 | [3] | [-6] | [-16] | -19 | -412 | DR | -0.6 | OpenShort? | | (3) | -5 | -26 | -6 | -20 | -0.3,39 | 35 | 50 | Jan/14 | 15 | 15.64 | 15.3 | 15.43(0.24) | 15.65(-0.07) | 15.66(0.1) | 15.69 | 0.1 | | -1 | 79(2.6) | 5 | [3] | [2] | [5] | 21 | -46 | RG | 0.1 | Wait? | | (4) | 1 | -3 | 7 | 20 | 0.6,56 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|