Trading Signals: FSR Stock Price Prediction and Forecast

^ FSR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

Trading Signals: FSR Stock Price Prediction and Forecast (Tue. Oct. 2, 2018 - Wed. Sep. 14, 2022)

(Fisker )
FSR latest price $21.6100 (35.32%) ($16.8100 - $21.9500) on Wed. Nov. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.28% (three month average)
RSI   85
Latest Price   $21.6100(35.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSR advances 5.6% a day on average for past five trading days.
Weekly Trend   FSR advances 14.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FSR advance at 0% a week (0% probability)
ACES(49%)    IBUY(48%)    ARKK(47%)    IWO(46%)    IPO(45%)
Factors Impacting FSR price   FSR will decline at least -4.14% in a week (0% probabilities).
VXX(-29%)    VIXM(-29%)    UUP(-10%)    XLU(-5%)    EDOC(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.14% (StdDev 8.28%)
Hourly BBV 0 ()
Intraday Trend 25%

5 Day Moving Average   $17.37(24.41%)
10 Day Moving Average   $17.03(26.89%)
20 Day Moving Average   $14.48(49.24%)
To recent high   0%
To recent low   141.2%
Market Cap   $5.991b

$. FSR price fluctuates within 22.17% (three month std-dev: 8.28%) daily (68% of days).

Sample size 12 Average positive next day return: 9.03%(58%) Average negative next day return: -7.78%(42%) Sample size 12 Average positive next three day return: 12.74%(50%) Average negative next three day return: -11.38%(50%) Sample size 12 Average positive next weekly return: 11.5%(33%) Average negative next weekly return: -9.01%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2020	13.78	14.48	17.03	17.37	17.06	17.82	21.61(35.32%)	UT	HoldLong	65	1.3	49	260	26	118	62.9	69%	0.8	59.7	8.28%	0	2.2	85	1.3
2	Nov_24_2020	13.67	13.88	16.24	16.45	16.45	16.19	15.97(0%)	UD	OpenLong	65	-0.2	27	-110	-3	118	10.67	64%	0.37	53.2	7.08%	0	0.7	80	1.1
3	Nov_23_2020	13.62	13.59	16.06	16.54	16.6	16.31	15.97(-2.02%)	UD	OpenLong	65	-0.2	29	-110	-7	138	16.48	64%	0.15	48.6	7.15%	0	0.8	73	1.1
4	Nov_20_2020	13.6	13.31	15.92	16.77	16.7	16.71	16.3(-4.12%)	UD	OpenLong	65	-0.2	39	-10	-6	173	11.89	64%	0.44	45.8	7.15%	0	1	76	1.2
5	Nov_19_2020	13.54	13.05	15.42	17	16.96	16.9	17(-0.06%)	UD	OpenLong	75	0	60	-30	8	217	9.87	64%	0.45	45	7.13%	0	1.4	85	1.3

6	Nov_18_2020	13.48	12.79	14.84	16.6	16.99	16.69	17.01(3.53%)	UT	HoldLong	65	0.2	65	-50	10	229	11.37	64%	0.52	39.3	7.13%	0	1.6	83	1.3
7	Nov_17_2020	13.41	12.51	14.24	16	16.48	17.02	16.43(-3.92%)	UD	OpenLong	75	0.2	64	320	10	224	14.03	64%	0.45	30.4	7.12%	0	1.6	75	1.6
8	Nov_16_2020	13.35	12.3	13.76	15.49	15.89	17.3	17.1(-1.95%)	UD	OpenLong	75	0.7	76	700	24	232	16.76	64%	0.45	23.4	7.11%	0	2	78	1.6
9	Nov_13_2020	13.29	12.09	13.16	14.93	15.06	15.94	17.44(16.19%)	UT	HoldLong	65	1.2	91	440	42	236	34.42	64%	0.61	16	7.1%	0	2.6	76	1.5
10	Nov_12_2020	13.21	11.87	12.3	13.62	14.03	14.48	15.01(7.21%)	UT	OpenLong	75	0.8	60	310	25	163	20.99	61%	0.3	-2.2	6.83%	0	1.8	66	1.1

11	Nov_11_2020	13.17	11.8	11.71	12.82	13.02	14.19	14(0.86%)	UT	OpenLong	75	0.7	44	680	23	105	6.67	59%	0.3	-13.7	6.78%	0	1.3	58	1.8
12	Nov_10_2020	13.13	11.79	11.29	12.2	12.24	13.58	13.88(-3.21%)	UD	OpenLong	75	1	37	780	27	65	17.41	59%	0.23	-22.7	6.79%	0	1.2	59	1.7
13	Nov_9_2020	13.1	11.78	10.89	11.76	11.52	11.86	14.34(32.04%)	UT	OpenLong	75	1.5	24	150	24	22	38.67	59%	0.38	-29.7	6.78%	0	1.5	55	1.4
14	Nov_6_2020	13.05	11.76	10.45	11.15	11.24	10.9	10.86(-1.36%)	DT	HoldShort	-50	-0.2	-4	-190	9	-43	5.2	48%	0	-37.9	5.48%	0	-0.5	38	1.7
15	Nov_5_2020	13.05	11.91	10.47	10.77	11.41	11.19	11.01(0.82%)	DP	OpenShort	-65	0.1	-12	40	12	-85	5.68	48%	0.08	-45.2	5.5%	0	-0.5	37	1

16	Nov_4_2020	13.04	12.04	10.57	10.4	10.94	11.58	10.92(-6.27%)	DP	OpenShort	-65	0.3	-23	570	9	-120	10.48	48%	0	-51.6	5.5%	0	-0.6	35	0.8
17	Nov_3_2020	13.04	12.19	10.65	10.21	10.44	11.64	11.65(3.01%)	DP	OpenShort	-65	0.8	-15	870	27	-141	12.19	50%	0.15	-55.2	5.46%	0	-0.3	38	-0.6
18	Nov_2_2020	13.02	12.31	10.73	9.88	10.05	10.3	11.31(26.23%)	DP	OpenShort	-65	0.8	-28	230	19	-168	35.66	50%	0.31	-58.8	5.45%	0	-0.5	36	-1.4
19	Oct_29_2020	12.98	12.46	10.91	9.69	9.73	9.24	8.96(-2.08%)	DT	HoldShort	-65	-0.4	-83	-340	-29	-245	4.32	36%	-0.15	-58.8	4.47%	0	-1.8	9	-1.4
20	Oct_28_2020	13	12.77	11.41	10.14	10.13	9.8	9.15(-8.5%)	DT	HoldShort	-65	-0.6	-80	-230	-34	-219	8.48	36%	-0.08	-54.5	4.54%	0	-2.1	18	-2.6

21	Oct_27_2020	13.01	13.05	11.93	10.76	10.67	10.22	10(0%)	DT	HoldShort	-50	-0.5	-61	-320	-21	-180	8.04	39%	0	-51.6	4.43%	0	-2	24	-0.5
22	Oct_26_2020	13.01	13.28	12.35	11.13	11.16	10.45	10(-3.1%)	DT	HoldShort	-65	-0.8	-66	-440	-33	-164	7.68	39%	-0.08	-55.2	4.43%	0	-2.3	23	-0.4
23	Oct_23_2020	13.02	13.51	12.77	11.7	11.68	11.13	10.32(-7.94%)	DT	HoldShort	-65	-1.2	-60	-330	-35	-136	9.75	39%	0	-61.4	4.42%	0	-2.7	23	1.1
24	Oct_22_2020	13.02	13.7	13.21	12.32	12.28	11.87	11.21(-8.64%)	DT	OpenShort	-75	-1.2	-45	-240	-27	-100	9.67	43%	0.08	-74.9	4.36%	0	-2.6	26	1.2
25	Oct_21_2020	13.01	13.81	13.5	12.87	12.83	12.22	12.27(3.54%)	DP	OpenShort	-75	-0.8	-39	-340	-24	-82	9.07	47%		-92.7	4.27%	0	-2	27	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.