FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: -12.34% Daily StdDev 6.69% FSLY EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $11.58(-12.34%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.18%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	11.79	11.63	12.45(-0.16)	12.22(-1.29)	11.64(-1.02)	11.51	-0.3	-4	68(3.5)	-50	[-2]	[-27]	[-12]	-93	-852	DT	-0.2	OpenShort?	(-5)	-15	1	-3	-20	-1.7,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.63(daily_ema_10 1.04%) 11.79(daily_ema_20 2.43%) 12.22(hourly_sma_10 6.17%) 12.45(hourly_sma_20 8.17%)

2	Aug/4	14	11.79	11.63	12.47(0.08)	12.38(-1.28)	11.76(-1.75)	11.5	-0.4	-4	65(-1.1)	-40	[1]	[-37]	[-29]	-95	-1291	DR	-0.5	HoldShort	(-4)	-26	-22	-12	-20	-1.8,0	52
3	Aug/4	13	11.79	11.63	12.46(0.16)	12.54(-1.03)	11.97(-2.37)	11.67	-0.1	-4	66(-3.6)	-35	[2]	[-44]	[-31]	-88	-1370	DR	-0.6	HoldShort	(2)	-35	-7	-25	-20	-1.5,0	52
4	Aug/4	12	11.79	11.63	12.44(0.16)	12.67(-0.86)	12.26(-2.23)	11.72	-0.1	-4	70(-3.8)	-35	[2]	[-40]	[-36]	-83	-1281	DR	-1	HoldShort	(2)	-33	-12	-37	-20	-1.3,0	52
5	Aug/4	11	11.79	11.63	12.42(0.08)	12.78(-0.54)	12.54(-2.11)	11.81	0	-4	73(-2.9)	-40	[1]	[-37]	[-54]	-59	-1086	DR	-1.2	OpenShort	(2)	-32	-38	-46	-20	-1,16	52

6	Aug/4	10	11.79	11.63	12.41(0.24)	12.85(-0.31)	12.81(-1.61)	12.11	0.4	-4	76(-3.7)	-40	[4]	[-27]	[-48]	-14	-869	DR	-1.1	OpenShort	(5)	-24	-48	-31	-20	-0.5,49	52
7	Aug/4	9	11.79	11.63	12.38(0.49)	12.85(0)	13.02(-0.76)	12.5	0.9	-4	80(-4.4)	-35	[7]	[-11]	[-43]	29	-568	DR	-0.8	OpenShort?	(6)	-11	-78	-19	-20	0.2,74	52
8	Aug/3	15	11.9	11.73	12.32(0.82)	12.89(0.47)	13.12(0.38)	13.17	1.5	0	84(-1.1)	50	[12]	[14]	[6]	79	-24	UT	0.1	HoldLong?	(12)	6	9	-4	20	1.2,99	63
9	Aug/3	14	11.9	11.73	12.22(0.74)	12.83(0.55)	13.07(0.38)	13.09	1.5	0	85(0.2)	40	[11]	[14]	[-1]	79	62	CR	0	OpenShort	(13)	6	-5	-5	15	1.2,99	63
10	Aug/3	13	11.9	11.73	12.13(0.83)	12.76(0.71)	13.02(1.01)	13.13	1.5	0	85(2)	50	[13]	[26]	[6]	85	244	UT	0.2	OpenLong	(13)	16	2	-3	20	1.4,100	63

11	Aug/3	12	11.9	11.73	12.03(0.75)	12.67(0.96)	12.89(0.94)	13.11	1.5	0	83(3.2)	50	[12]	[26]	[5]	90	383	UT	0.3	OpenLong	(13)	14	4	-1	20	1.6,100	63
12	Aug/3	11	11.9	11.73	11.94(0.84)	12.55(1.37)	12.77(0.87)	13.08	1.4	0	80(4.1)	50	[13]	[28]	[5]	93	321	UT	0.5	OpenLong	(12)	13	14	2	0	1.7,100	63
13	Aug/3	10	11.9	11.73	11.84(0.77)	12.38(1.39)	12.66(0.72)	12.96	1.3	0	76(5.8)	50	[12]	[26]	[10]	94	354	UT	0.5	OpenLong	(13)	11	19	0	20	1.8,99	63
14	Aug/3	9	11.9	11.73	11.75(0.6)	12.21(1.16)	12.57(0.64)	12.8	1.1	0	70(4.9)	50	[9]	[22]	[18]	93	445	UT	0.4	OpenLong?	(10)	10	38	-3	20	1.8,98	63
15	Aug/2	15	11.87	11.59	11.68(0.52)	12.07(0.84)	12.49(0.32)	12.49	0.8	-3	65(2.6)	15	[8]	[14]	[-0]	86	244	UT	0	OpenLong?	(8)	5	-5	-10	20	1.5,98	56

16	Aug/2	14	11.87	11.59	11.62(0.52)	11.97(0.84)	12.45(0.97)	12.53	0.8	-3	63(5)	50	[8]	[24]	[12]	94	492	UT	0.2	OpenLong	(9)	15	0	-9	20	1.8,99	56
17	Aug/2	13	11.87	11.59	11.56(0.52)	11.87(1.02)	12.33(1.9)	12.53	0.8	-3	58(6.8)	50	[8]	[40]	[9]	103	794	UT	0.4	HoldLong	(8)	30	-2	-9	20	2.1,100	56
18	Aug/2	12	11.87	11.59	11.5(0.61)	11.75(1.29)	12.1(2.02)	12.55	0.8	-3	51(9.2)	50	[10]	[44]	[25]	115	798	UT	1.1	HoldLong	(9)	31	24	-2	20	2.6,100	56
19	Aug/2	11	11.87	11.59	11.43(0.53)	11.6(0.87)	11.86(1.8)	12.36	0.6	-3	42(9.2)	50	[8]	[37]	[27]	120	732	UT	1.5	HoldLong	(8)	28	10	27	20	2.8,100	56
20	Aug/2	10	11.87	11.59	11.37(0.44)	11.5(0.97)	11.65(1.57)	12.28	0.5	-3	32(13.3)	45	[7]	[34]	[44]	129	754	UT	2.4	HoldLong	(8)	24	47	32	20	3.5,91	56

21	Aug/2	9	11.87	11.59	11.32(0.44)	11.39(0.53)	11.47(0.61)	11.91	0	-3	19(2.6)	45	[7]	[16]	[44]	122	232	UT	2.8	HoldLong?	(4)	10	68	25	20	3.8,77	56
22	Aug/1	15	11.89	11.5	11.27(0.18)	11.33(0.27)	11.4(0.09)	11.4	-0.6	-5	17(0.5)	-10	[3]	[3]	[-2]	38	-44	CR	0	HoldShort?	(4)	1	8	-14	-20	1,63	48
23	Aug/1	14	11.89	11.5	11.25(0.09)	11.3(0.09)	11.39(0.35)	11.34	-0.7	-5	16(-0.5)	-10	[1]	[6]	[-1]	34	80	CR	-0.4	HoldShort	(1)	6	1	-15	17	0.7,66	48
24	Aug/1	13	11.89	11.5	11.24(0.18)	11.3(0)	11.35(0.09)	11.33	-0.7	-5	17(-2.2)	-10	[3]	[1]	[-2]	48	-84	CR	-0.1	HoldShort	(1)	1	-15	-4	20	0.7,80	48
25	Aug/1	12	11.89	11.5	11.22(0.36)	11.29(0.18)	11.34(0.35)	11.44	-0.5	-5	19(-3.1)	10	[6]	[8]	[6]	80	-75	RG	0.7	Wait	(4)	6	-8	18	20	1.4,95	48

26	Aug/1	11	11.89	11.5	11.18(0.36)	11.27(0.18)	11.3(0.53)	11.5	-0.5	-5	22(-0.4)	30	[6]	[10]	[18]	80	61	UT	1.1	HoldLong	(6)	8	20	8	20	1.8,85	48
27	Aug/1	10	11.89	11.5	11.14(0.18)	11.25(0.09)	11.24(0.36)	11.35	-0.7	-5	22(-0.7)	5	[3]	[6]	[12]	61	98	RG	0.6	Wait	(4)	6	32	4	9	1.2,81	48
28	Aug/1	9	11.89	11.5	11.12(0.09)	11.24(-0.09)	11.2(-0.27)	11.12	-0.9	-5	23(-1.5)	-40	[1]	[-5]	[-13]	25	-164	DR	-0.4	OpenShort?	(3)	-4	-23	-7	-20	0,75	48
29	Jul/29	15	11.92	11.56	11.11(0.18)	11.24(0)	11.23(-0.09)	11.29	-0.8	-4	24(0.1)	-15	[3]	[-1]	[2]	57	-50	RG	0.3	Wait?	(3)	-1	6	3	0	0.9,84	50
30	Jul/29	14	11.92	11.56	11.09(0.27)	11.25(0.09)	11.23(0)	11.25	-0.8	-4	24(-1.6)	-5	[4]	[1]	[1]	48	-135	RG	0.1	Wait	(3)	0	3	-5	9	0.8,78	50

31	Jul/29	13	11.92	11.56	11.06(0.27)	11.24(0.36)	11.24(-0.27)	11.23	-0.8	-4	26(-1.4)	-15	[4]	[-1]	[-5]	45	-197	DR	-0	OpenShort	(4)	-4	10	-13	-20	0.8,75	50
32	Jul/29	12	11.92	11.56	11.03(0.18)	11.2(-0.09)	11.27(-0.09)	11.16	-0.9	-4	27(-1.1)	-20	[3]	[-2]	[-8]	48	-90	DR	-0.5	OpenShort	(3)	-1	-7	-12	-20	0.6,83	50
33	Jul/29	11	11.92	11.56	11.01(0.18)	11.21(0.18)	11.27(0)	11.21	-0.9	-4	28(-0.1)	-30	[3]	[2]	[-7]	62	-3	CR	-0.3	HoldShort	(4)	0	-18	-11	9	0.9,89	50
34	Jul/29	10	11.92	11.56	10.99(0.37)	11.19(0.45)	11.28(0.27)	11.34	-0.7	-4	29(1.3)	10	[6]	[9]	[2]	84	12	RG	0.3	Wait	(4)	4	8	-1	-9	1.5,96	50
35	Jul/29	9	11.92	11.56	10.95(0.27)	11.14(0.45)	11.25(0.09)	11.28	-0.8	-4	27(-0.3)	-15	[4]	[6]	[-7]	84	45	CR	0.1	OpenShort?	(4)	1	-9	0	-20	1.5,96	50

36	Jul/28	15	11.94	11.59	10.92(0.28)	11.09(0.54)	11.24(0.9)	11.35	-0.7	-4	28(1.9)	25	[4]	[19]	[11]	95	337	UT	0.5	OpenLong?	(6)	14	16	10	20	1.9,97	38
37	Jul/28	14	11.94	11.59	10.89(-0.09)	11.03(0.27)	11.14(0.09)	11.23	-0.9	-4	26(-1.3)	-20	[-1]	[3]	[10]	87	428	UR	0.4	SmallShort	(4)	1	4	9	20	1.6,97	38
38	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	417	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38
39	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	447	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38
40	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[23]	61	591	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38

41	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	280	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
42	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	10	[0]	[15]	[16]	35	380	UR	0.8	SmallShort?	(-1)	11	11	29	20	0.7,67	38
43	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[23]	9	356	UR	0.8	SmallShort?	(-1)	9	28	18	20	0.4,49	34
44	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-30	[-4]	[-2]	[10]	-34	179	DP	0.3	OpenShort	(-3)	-1	24	0	18	-0.3,24	34
45	Jul/27	13	11.97	11.59	11(-0.36)	10.76(0.09)	10.82(0.09)	10.72	-1.6	-5	40(-0.9)	-50	[-6]	[-0]	[-6]	-52	136	DT	-0.3	OpenShort	(-7)	1	-9	-2	-20	-0.9,21	34

46	Jul/27	12	11.97	11.59	11.04(-0.27)	10.76(0)	10.81(0.19)	10.78	-1.5	-5	41(-1)	-40	[-4]	[1]	[-3]	-45	75	RG	-0.1	Wait	(-4)	3	-11	2	0	-0.8,25	34
47	Jul/27	11	11.97	11.59	11.07(-0.36)	10.75(-0.37)	10.79(0.28)	10.86	-1.4	-5	42(-2.3)	-15	[-6]	[-1]	[18]	-35	242	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.6,30	34
48	Jul/27	10	11.97	11.59	11.11(-0.45)	10.79(-0.55)	10.76(0.09)	10.81	-1.5	-5	44(-3.2)	-50	[-7]	[-5]	[1]	-47	208	DP	0.1	OpenShort	(-6)	1	-14	-16	20	-0.8,23	34
49	Jul/27	9	11.97	11.59	11.16(-0.62)	10.85(-0.46)	10.75(0.37)	10.91	-1.3	-5	48(-7)	-30	[-10]	[-1]	[21]	-51	494	DP	0.4	OpenShort?	(-7)	6	30	-17	20	-0.7,17	34
50	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	55(-11.1)	-50	[-12]	[-7]	[-4]	-71	381	DT	-0	OpenShort?	(-11)	3	3	-24	-10	-1.2,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI