FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $14.0200

FSLY Daily Change: 2.24% Daily StdDev 6.56% FSLY EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $11.87(2.24%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -1.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	12.02	12.47	12.33(-0.72)	11.69(0.09)	11.72(0.34)	11.74	-0.3	3	96(-2.2)	-10	[-11]	[2]	[1]	-44	277	UR	0	SmallShort?	(-16)	5	-1	7	9	-0.6,21	56
Daily Trend: % Up Forces: 12.02(daily_ema_20 2.39%) Down Forces: Support Levels: 11.69(weak_hourly_sma_10 -0.43%) Resistance Levels: 12.33(hourly_sma_20 5.03%) 12.47(weak_daily_ema_10 6.22%)

2	Jul/12	14	12.02	12.47	12.42(-0.88)	11.68(0.17)	11.68(-0.17)	11.75	-0.3	3	98(-3.7)	-15	[-13]	[-6]	[4]	-58	247	DP	0.1	OpenShort	(-13)	-3	6	4	17	-0.7,10	56
3	Jul/12	13	12.02	12.47	12.53(-0.87)	11.66(0.09)	11.7(0.26)	11.71	-0.3	3	102(-2.8)	-15	[-13]	[0]	[-0]	-62	229	DT	0	OpenShort	(-14)	4	-6	5	9	-0.8,8	56
4	Jul/12	12	12.02	12.47	12.64(-0.94)	11.65(-0.26)	11.67(0.26)	11.75	-0.3	3	105(-1.8)	5	[-14]	[-3]	[14]	-65	241	RG	0.1	Wait	(-15)	4	13	2	20	-0.8,5	56
5	Jul/12	11	12.02	12.47	12.76(-0.93)	11.68(-1.52)	11.64(-0.09)	11.66	-0.3	3	107(-0.5)	25	[-14]	[-18]	[35]	-69	-5	RG	0	Wait	(-15)	-1	20	6	20	-1,6	56

6	Jul/12	10	12.02	12.47	12.88(-0.85)	11.86(-1.82)	11.65(-0.34)	11.52	-0.5	3	107(3.3)	-40	[-13]	[-23]	[-2]	-76	-341	DT	-0.1	OpenShort	(-18)	-5	-48	4	20	-1.2,4	56
7	Jul/12	9	12.02	12.47	12.99(-0.69)	12.08(-1.39)	11.69(0.69)	11.87	-0.1	3	104(1.9)	35	[-11]	[-4]	[33]	-71	-54	RG	0.2	Wait?	(-13)	11	47	6	20	-1,4	56
8	Jul/11	15	12	12.59	13.08(-0.68)	12.25(-1.84)	11.61(-0.17)	11.54	-0.4	3	102(12)	-35	[-10]	[-21]	[-2]	-86	-577	DT	-0.1	OpenShort?	(-14)	-3	-7	4	-9	-1.5,2	58
9	Jul/11	14	12	12.59	13.17(-0.45)	12.48(-2.04)	11.63(-0.68)	11.59	-0.4	3	90(5.5)	-40	[-7]	[-29]	[-12]	-87	-935	DT	-0	OpenShort	(-11)	-10	-18	6	-20	-1.6,3	58
10	Jul/11	13	12	12.59	13.23(-0.38)	12.74(-1.85)	11.71(-3.06)	11.72	-0.3	3	84(5.5)	-40	[-6]	[-64]	[-10]	-88	-1503	DT	0	OpenShort	(-7)	-47	11	3	-20	-1.6,2	58

11	Jul/11	12	12	12.59	13.28(-0.38)	12.98(-1.44)	12.08(-3.21)	11.64	-0.3	3	79(6.7)	-40	[-6]	[-63]	[-36]	-97	-1630	DT	-0.5	OpenShort	(-6)	-49	8	-7	-20	-1.9,1	58
12	Jul/11	11	12	12.59	13.33(-0.52)	13.17(-1.72)	12.48(-3.26)	11.58	-0.4	3	72(8.8)	-50	[-8]	[-67]	[-46]	-105	-1593	DT	-1.1	HoldShort	(-9)	-50	-6	-34	-20	-2.2,0	58
13	Jul/11	10	12	12.59	13.4(-0.45)	13.4(-1.83)	12.9(-3.37)	11.62	-0.3	3	63(11.9)	-45	[-7]	[-69]	[-71]	-97	-1699	DT	-1.8	OpenShort	(-7)	-52	-53	-40	-20	-2.6,18	58
14	Jul/11	9	12	12.59	13.46(-0.37)	13.65(-1.37)	13.35(-2.98)	12.01	0	3	52(7)	-40	[-6]	[-59]	[-110]	-76	-1437	DT	-2.4	OpenShort?	(-5)	-46	-183	-38	-20	-2.6,39	58
15	Jul/8	15	12.04	12.76	13.51(0.15)	13.84(-0.36)	13.76(-0.86)	13.53	1.4	7	45(-1.1)	15	[2]	[-14]	[-11]	-2	-335	DR	-0.5	OpenShort?	(2)	-13	-13	-20	-20	0,48	74

16	Jul/8	14	12.04	12.76	13.49(0.3)	13.89(-0.14)	13.88(0.14)	13.64	1.5	7	46(-1.4)	40	[5]	[3]	[-14]	24	-148	CR	-0.5	HoldShort	(4)	2	-2	-17	-20	0.3,66	74
17	Jul/8	13	12.04	12.76	13.45(0.37)	13.91(0.07)	13.86(-0.36)	13.66	1.5	7	47(-2)	25	[6]	[-3]	[-16]	38	-289	DR	-0.4	OpenShort	(5)	-6	-14	-12	-20	0.4,78	74
18	Jul/8	12	12.04	12.76	13.4(0.45)	13.9(0.29)	13.91(-0.29)	13.78	1.6	7	49(-2.2)	20	[7]	[0]	[-26]	58	-231	DR	-0.2	OpenShort	(7)	-5	-47	3	-20	0.7,90	74
19	Jul/8	11	12.04	12.76	13.34(0.68)	13.86(1.09)	13.95(0.29)	14.19	2	7	51(1)	50	[11]	[17]	[2]	75	44	UT	0.4	HoldLong	(11)	5	9	-1	-14	1.5,87	74
20	Jul/8	10	12.04	12.76	13.25(0.61)	13.71(0.96)	13.95(0)	14.11	1.9	7	50(0.4)	50	[10]	[11]	[20]	73	54	UT	0.4	OpenLong	(10)	0	68	-5	-20	1.6,83	74

21	Jul/8	9	12.04	12.76	13.17(0.53)	13.58(0.59)	13.91(-0.29)	13.54	1.4	7	50(-2.9)	25	[8]	[3]	[-29]	49	-311	CR	-0.7	HoldShort?	(8)	-5	-44	-15	-20	0.7,81	74
22	Jul/7	15	12.02	12.67	13.1(0.85)	13.5(0.82)	13.95(0.43)	13.92	1.8	9	53(-6.9)	50	[13]	[19]	[-1]	79	-90	CR	-0.1	OpenShort?	(11)	7	-9	-8	20	1.4,94	69
23	Jul/7	14	12.02	12.67	12.99(0.78)	13.39(0.83)	13.89(0.87)	14	1.9	9	60(0.4)	50	[12]	[26]	[9]	87	232	UT	0.2	HoldLong	(15)	14	-1	-4	20	1.6,97	69
24	Jul/7	13	12.02	12.67	12.89(0.86)	13.28(0.68)	13.77(1.85)	14.01	1.9	9	59(2.2)	50	[14]	[41]	[17]	94	483	UT	0.4	OpenLong	(14)	29	-6	1	20	1.8,99	69
25	Jul/7	12	12.02	12.67	12.78(0.87)	13.19(0.84)	13.52(2.11)	14.06	1.9	9	57(4.6)	50	[14]	[46]	[35]	103	662	UT	0.9	HoldLong	(15)	33	32	7	20	2.1,100	69

26	Jul/7	11	12.02	12.67	12.67(0.8)	13.08(0.69)	13.24(1.53)	13.79	1.7	9	52(3.4)	50	[13]	[36]	[30]	100	468	UT	1	HoldLong	(13)	24	23	18	20	2,100	69
27	Jul/7	10	12.02	12.67	12.57(0.64)	12.99(0.78)	13.04(1.32)	13.6	1.5	9	49(4.2)	50	[10]	[32]	[24]	92	518	UT	1.1	OpenLong	(12)	21	27	15	20	2,92	69
28	Jul/7	9	12.02	12.67	12.49(0.56)	12.89(0.55)	12.87(0.63)	13.38	1.3	9	45(2.7)	50	[9]	[19]	[40]	81	316	UT	1.1	OpenLong?	(10)	10	79	9	20	1.9,83	69
29	Jul/6	15	11.93	12.42	12.42(0.24)	12.82(0.23)	12.79(-0.47)	12.76	0.8	6	42(-2.7)	20	[4]	[-4]	[-8]	46	-81	DR	-0.1	OpenShort?	(4)	-7	3	-6	-20	0.8,76	69
30	Jul/6	14	11.93	12.42	12.39(0.49)	12.79(0.24)	12.85(-0.46)	12.74	0.8	6	45(-3.3)	45	[8]	[-2]	[-8]	46	-323	DR	-0.3	OpenShort	(5)	-8	-5	-10	-20	0.8,76	69

31	Jul/6	13	11.93	12.42	12.33(0.49)	12.76(0.47)	12.91(-0.15)	12.78	0.9	6	48(-1.5)	45	[8]	[5]	[-10]	54	-163	CR	-0.3	HoldShort	(8)	-2	-3	-15	-20	1,79	69
32	Jul/6	12	11.93	12.42	12.27(0.49)	12.7(0.87)	12.93(0.15)	12.8	0.9	6	50(-0.6)	30	[8]	[13]	[-14]	65	-19	CR	-0.3	HoldShort	(9)	2	-6	-12	-20	1.1,87	69
33	Jul/6	11	11.93	12.42	12.21(0.58)	12.59(0.72)	12.91(0.47)	12.85	0.9	6	50(0.2)	45	[9]	[17]	[-13]	77	59	CR	-0.1	OpenShort	(8)	8	-32	-8	-15	1.3,94	69
34	Jul/6	10	11.93	12.42	12.14(0.75)	12.5(1.05)	12.85(1.1)	13.11	1.2	6	50(3.1)	50	[12]	[30]	[16]	100	320	UT	0.5	HoldLong	(12)	18	15	0	20	2,100	69
35	Jul/6	9	11.93	12.42	12.05(0.75)	12.37(0.9)	12.71(0.87)	12.99	1.1	6	47(0.8)	50	[12]	[26]	[15]	100	245	UT	0.6	CloseLong?	(11)	14	14	1	20	2,100	69

36	Jul/5	15	11.91	12.31	11.96(0.59)	12.26(0.82)	12.6(1.12)	12.88	1	6	46(4.1)	50	[10]	[29]	[21]	100	456	UT	0.6	HoldLong?	(12)	18	20	0	20	2,100	69
37	Jul/5	14	11.91	12.31	11.89(0.34)	12.16(0.66)	12.46(1.63)	12.72	0.8	6	42(4.7)	50	[6]	[35]	[24]	100	768	UT	0.6	HoldLong	(10)	26	22	4	20	2,100	69
38	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	10	8	20	1.9,100	69
39	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	458	UT	1	HoldLong	(4)	16	8	27	20	2,100	69
40	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	28	14	20	2.1,86	69

41	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[33]	75	392	UT	1.2	OpenLong	(3)	7	71	12	20	1.8,80	69
42	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	22	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69
43	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	97	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54
44	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	202	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54
45	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	390	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54

46	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	327	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
47	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	520	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54
48	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	20	[-4]	[21]	[16]	38	675	UR	0.7	SmallShort	(-4)	18	-11	13	20	0.5,75	54
49	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[50]	22	799	UR	1.2	SmallShort?	(-4)	17	82	7	20	0.6,57	54
50	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-45	[-11]	[5]	[-4]	-33	490	RG	0	Wait?	(-10)	10	-10	-11	18	-0.9,40	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI