|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $35.9200 One month high (close): $54.3900
FSLY Daily Change: -1.45% Daily StdDev 3.77% FSLY EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $35.92(-1.45%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 44.23 | 39.45 | 36.88(-0.59) | 36.34(-0.25) | 36(-0.36) | 35.91 | -1.5 | | -34 | 21(-3.8) | -50 | [-16] | [-24] | [-6] | -65 | 203 | DT | -0.1 | OpenShort? | | (-17) | -10 | -8 | 2 | -20 | -0.9,8 | 12 | Sample size 50 Avg positive next hour return: 0.92%(72%) Avg negative next hour return: -0.45%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.34(hourly_sma_10 1.2%) 36.88(hourly_sma_20 2.7%) 39.45(daily_ema_10 9.86%) 44.23(daily_ema_20 23.17%)
|
| | | 2 | Dec/3 | 14 | 44.23 | 39.45 | 37.1(-0.62) | 36.43(-0.05) | 36.13(-1.12) | 36.01 | -1.5 | | -34 | 24(-3.2) | -50 | [-16] | [-41] | [-4] | -64 | 26 | DT | -0.1 | OpenShort | | (-18) | -30 | 4 | -5 | -20 | -0.8,6 | 12 | | 3 | Dec/3 | 13 | 44.23 | 39.45 | 37.33(-0.59) | 36.45(-0.08) | 36.54(-0.25) | 35.96 | -1.5 | | -34 | 28(-2.1) | -50 | [-16] | [-18] | [-3] | -68 | 121 | DT | -0.4 | OpenShort | | (-18) | -7 | 13 | -7 | -20 | -0.9,5 | 12 | | 4 | Dec/3 | 12 | 44.23 | 39.45 | 37.55(-0.56) | 36.48(-0.44) | 36.63(-0.27) | 35.79 | -1.5 | | -34 | 30(-0.2) | -50 | [-15] | [-24] | [-20] | -72 | -10 | DT | -0.5 | OpenShort | | (-19) | -7 | -42 | -13 | -20 | -1.1,6 | 12 | | 5 | Dec/3 | 11 | 44.23 | 39.45 | 37.76(-0.37) | 36.64(0.05) | 36.73(0.16) | 36.32 | -1.5 | | -34 | 30(0) | -50 | [-10] | [-4] | [-10] | -50 | 2 | DT | -0.3 | OpenShort | | (-14) | 4 | -19 | 7 | -20 | -0.9,23 | 12 | | | | |
| 6 | Dec/3 | 10 | 44.23 | 39.45 | 37.9(-0.45) | 36.62(-0.22) | 36.67(-0.35) | 36.57 | -1.4 | | -34 | 30(-0.2) | -50 | [-12] | [-22] | [-34] | -47 | -13 | DT | -0.1 | OpenShort | | (-11) | -9 | -110 | 11 | 5 | -0.8,23 | 12 | | 7 | Dec/3 | 9 | 44.23 | 39.45 | 38.07(-0.34) | 36.7(0.36) | 36.8(1.18) | 38.04 | -1.1 | | -34 | 30(-2.3) | -45 | [-9] | [27] | [62] | -32 | 580 | UR | 0.8 | SmallShort? | | (-6) | 31 | 126 | 16 | 20 | -0,18 | 12 | | 8 | Dec/2 | 15 | 45.16 | 40.39 | 38.2(-0.7) | 36.57(-0.38) | 36.37(0.06) | 36.43 | -1.6 | | -33 | 32(-2.1) | -50 | [-19] | [-15] | [14] | -72 | 207 | DP | 0 | OpenShort? | | (-19) | 2 | 25 | 1 | 20 | -1,3 | 15 | | 9 | Dec/2 | 14 | 45.16 | 40.39 | 38.47(-0.67) | 36.71(-0.86) | 36.35(-0.57) | 36.11 | -1.7 | | -33 | 35(-0.1) | -50 | [-18] | [-38] | [1] | -79 | -119 | DP | -0.1 | OpenShort | | (-22) | -15 | -9 | 2 | 20 | -1.3,4 | 15 | | 10 | Dec/2 | 13 | 45.16 | 40.39 | 38.73(-0.62) | 37.03(-1.04) | 36.56(-0.03) | 36.23 | -1.6 | | -33 | 35(0.4) | -50 | [-16] | [-26] | [-8] | -79 | -81 | DT | -0.2 | HoldShort | | (-19) | -1 | -43 | 3 | 20 | -1.3,4 | 15 | | | | |
| 11 | Dec/2 | 12 | 45.16 | 40.39 | 38.97(-0.59) | 37.42(-0.93) | 36.57(-0.05) | 36.79 | -1.5 | | -33 | 34(0.1) | -50 | [-16] | [-25] | [21] | -76 | -23 | DP | 0.1 | OpenShort | | (-17) | -1 | 41 | 2 | 20 | -1.2,4 | 15 | | 12 | Dec/2 | 11 | 45.16 | 40.39 | 39.2(-0.56) | 37.77(-1.15) | 36.59(-0.52) | 36.27 | -1.6 | | -33 | 34(1.9) | -50 | [-15] | [-40] | [-4] | -84 | -346 | DT | -0.2 | OpenShort | | (-19) | -14 | -4 | 8 | -20 | -1.6,6 | 15 | | 13 | Dec/2 | 10 | 45.16 | 40.39 | 39.42(-0.5) | 38.21(-1.06) | 36.78(-0.81) | 36.32 | -1.6 | | -33 | 32(2.5) | -50 | [-13] | [-46] | [-31] | -89 | -513 | DT | -0.3 | OpenShort | | (-17) | -22 | -67 | 6 | -20 | -1.8,6 | 15 | | 14 | Dec/2 | 9 | 45.16 | 40.39 | 39.62(-0.35) | 38.62(-0.67) | 37.08(-1.12) | 37.19 | -1.5 | | -33 | 30(1.8) | -50 | [-9] | [-48] | [16] | -82 | -543 | DP | 0.1 | OpenShort? | | (-11) | -30 | 73 | 12 | -20 | -1.5,6 | 15 | | 15 | Dec/1 | 15 | 46.01 | 41.47 | 39.76(-0.45) | 38.88(-0.77) | 37.5(-2.01) | 36.26 | -1.8 | | -30 | 28(3.4) | -50 | [-12] | [-74] | [-43] | -108 | -929 | DT | -0.8 | HoldShort? | | (-14) | -53 | -50 | 0 | -20 | -2.3,0 | 18 | | | | |
| 16 | Dec/1 | 14 | 46.01 | 41.47 | 39.94(-0.45) | 39.18(-0.66) | 38.27(-1.77) | 36.91 | -1.7 | | -30 | 25(3.8) | -50 | [-12] | [-66] | [-30] | -108 | -753 | DT | -1 | HoldShort | | (-11) | -47 | -19 | -14 | -20 | -2.3,0 | 18 | | 17 | Dec/1 | 13 | 46.01 | 41.47 | 40.12(-0.37) | 39.44(-1) | 38.96(-1.77) | 37.15 | -1.7 | | -30 | 21(4.6) | -50 | [-10] | [-70] | [-40] | -117 | -807 | DT | -1.6 | HoldShort | | (-13) | -47 | -56 | -32 | -20 | -2.7,1 | 18 | | 18 | Dec/1 | 12 | 46.01 | 41.47 | 40.27(-0.35) | 39.84(-1.02) | 39.66(-1.32) | 37.9 | -1.5 | | -30 | 16(3.7) | -50 | [-9] | [-59] | [-49] | -108 | -572 | DT | -2.1 | HoldShort | | (-8) | -35 | -99 | -33 | -20 | -2.8,12 | 18 | | 19 | Dec/1 | 11 | 46.01 | 41.47 | 40.41(-0.17) | 40.25(-0.45) | 40.19(-0.22) | 39.27 | -1.3 | | -30 | 12(0.6) | -50 | [-5] | [-21] | [-31] | -67 | -171 | DT | -1.4 | OpenShort | | (-5) | -6 | -62 | -22 | -20 | -1.7,26 | 18 | | 20 | Dec/1 | 10 | 46.01 | 41.47 | 40.48(-0.02) | 40.43(-0.27) | 40.28(0.4) | 40.14 | -1.1 | | -30 | 12(0) | -50 | [-1] | [-1] | [-3] | -20 | 32 | DT | -0.2 | OpenShort | | (-3) | 11 | -14 | 2 | 15 | -0.5,43 | 18 | | | | |
| 21 | Dec/1 | 9 | 46.01 | 41.47 | 40.49(0.1) | 40.54(-0.2) | 40.12(0.48) | 40.34 | -1.1 | | -30 | 12(-0.5) | -35 | [3] | [3] | [-2] | -8 | -19 | CR | 0.4 | HoldShort? | | (1) | 13 | -20 | 18 | 18 | -0.2,47 | 18 | | 22 | Nov/30 | 15 | 46.72 | 42.81 | 40.45(0.1) | 40.62(-0.02) | 39.93(-0.22) | 40.62 | -1.3 | | -26 | 12(-1.4) | -30 | [3] | [-11] | [8] | -2 | -104 | RG | 1.1 | SmallShort? | | (3) | -6 | 14 | 24 | -3 | 0.3,41 | 20 | | 23 | Nov/30 | 14 | 46.72 | 42.81 | 40.41(0.07) | 40.63(0.02) | 40.02(-0.69) | 40.42 | -1.3 | | -26 | 14(-0.3) | -40 | [2] | [-24] | [11] | -27 | -242 | RG | 0.6 | Wait | | (2) | -20 | 42 | 1 | -20 | 0,23 | 20 | | 24 | Nov/30 | 13 | 46.72 | 42.81 | 40.38(-0.02) | 40.62(-0.02) | 40.3(-0.64) | 39.84 | -1.4 | | -26 | 14(0.1) | -50 | [-1] | [-24] | [-2] | -62 | -267 | DT | -0.7 | OpenShort | | (0) | -18 | 46 | -40 | -20 | -0.8,8 | 20 | | 25 | Nov/30 | 12 | 46.72 | 42.81 | 40.39(-0.07) | 40.63(-0.22) | 40.56(-1.02) | 39.21 | -1.6 | | -26 | 14(1) | -50 | [-2] | [-38] | [-34] | -74 | -472 | DT | -2 | OpenShort | | (-3) | -29 | -25 | -58 | -20 | -1.8,21 | 20 | | | | |
| 26 | Nov/30 | 11 | 46.72 | 42.81 | 40.42(0.07) | 40.72(-0.27) | 40.98(-0.92) | 39.56 | -1.5 | | -26 | 13(-1.9) | -50 | [2] | [-34] | [-53] | -30 | -508 | DR | -2.3 | OpenShort | | (-1) | -26 | -105 | -38 | -20 | -1.4,55 | 20 | | 27 | Nov/30 | 10 | 46.72 | 42.81 | 40.39(0.2) | 40.83(0.32) | 41.36(0.29) | 41.08 | -1.2 | | -26 | 15(0.2) | -40 | [6] | [9] | [-19] | 59 | 44 | CR | -0.4 | HoldShort | | (9) | 8 | -53 | -10 | 0 | 1,84 | 20 | | 28 | Nov/30 | 9 | 46.72 | 42.81 | 40.31(0.37) | 40.7(0.32) | 41.24(0.76) | 41.86 | -1 | | -26 | 15(0.7) | 40 | [11] | [23] | [27] | 100 | 201 | UT | 0.9 | CloseLong? | | (9) | 22 | 49 | 3 | 20 | 2.2,95 | 20 | | 29 | Nov/29 | 15 | 47.27 | 43.66 | 40.16(0.27) | 40.57(0.07) | 40.93(0.57) | 41.15 | -1.3 | | -23 | 14(-0.6) | 0 | [8] | [14] | [7] | 83 | 124 | RG | 0.3 | Wait? | | (8) | 16 | -3 | 7 | 20 | 1.5,95 | 19 | | 30 | Nov/29 | 14 | 47.27 | 43.66 | 40.05(0.25) | 40.54(0.27) | 40.7(0.62) | 41.19 | -1.3 | | -23 | 15(0.7) | -0 | [7] | [18] | [5] | 89 | 185 | RG | 0.7 | Wait | | (9) | 18 | -7 | 18 | 20 | 1.7,96 | 19 | | | | |
| 31 | Nov/29 | 13 | 47.27 | 43.66 | 39.95(0.23) | 40.43(0.42) | 40.45(0.42) | 41.29 | -1.3 | | -23 | 14(1.6) | 20 | [7] | [14] | [23] | 92 | 217 | UT | 1.3 | OpenLong | | (8) | 12 | 38 | 24 | 20 | 2.1,89 | 19 | | 32 | Nov/29 | 12 | 47.27 | 43.66 | 39.86(0.08) | 40.26(0.17) | 40.28(0.32) | 40.74 | -1.4 | | -23 | 12(0.6) | -15 | [2] | [7] | [17] | 61 | 217 | RG | 0.8 | SmallShort | | (5) | 9 | 31 | 15 | 20 | 1.5,73 | 19 | | 33 | Nov/29 | 11 | 47.27 | 43.66 | 39.83(-0.08) | 40.19(0.1) | 40.15(-0.12) | 40.3 | -1.5 | | -23 | 12(-1.1) | -50 | [-2] | [-8] | [7] | 35 | 173 | DP | 0.3 | OpenShort | | (1) | -3 | 24 | -1 | -15 | 0.9,62 | 19 | | 34 | Nov/29 | 10 | 47.27 | 43.66 | 39.86(-0.25) | 40.19(0) | 40.2(-0.42) | 39.96 | -1.6 | | -23 | 13(-3.5) | -50 | [-7] | [-19] | [-3] | 20 | 174 | DT | -0.4 | OpenShort | | (-4) | -12 | -1 | -3 | -20 | 0.2,65 | 19 | | 35 | Nov/29 | 9 | 47.27 | 43.66 | 39.96(-0.25) | 40.15(0.05) | 40.37(-0.1) | 39.97 | -1.6 | | -23 | 16(-2.2) | -50 | [-7] | [-9] | [-16] | 16 | 225 | DT | -0.5 | OpenShort? | | (-8) | -3 | -36 | -6 | -20 | 0,66 | 19 | | | | |
| 36 | Nov/26 | 12 | 47.75 | 44.56 | 40.06(-0.1) | 40.13(0.43) | 40.41(0.42) | 40.49 | -1.6 | | -22 | 18(-1.7) | -40 | [-3] | [12] | [10] | 39 | 313 | UR | 0.1 | SmallShort | | (-4) | 12 | 33 | 4 | -20 | 0.5,76 | 28 | | 37 | Nov/26 | 11 | 47.75 | 44.56 | 40.1(-0.12) | 39.96(0.1) | 40.24(-0.02) | 40.02 | -1.7 | | -22 | 20(-0.5) | -50 | [-3] | [-5] | [-11] | 28 | 96 | DT | -0.2 | OpenShort | | (-6) | -1 | -36 | 13 | -15 | -0.1,80 | 28 | | 38 | Nov/26 | 10 | 47.75 | 44.56 | 40.15(-0.02) | 39.92(0.45) | 40.25(0.45) | 40.54 | -1.6 | | -22 | 21(-0.2) | -45 | [-1] | [14] | [-1] | 34 | 233 | RG | 0.3 | Wait | | (-1) | 13 | -22 | 22 | 20 | 0.4,74 | 28 | | 39 | Nov/26 | 9 | 47.75 | 44.56 | 40.16(-0.2) | 39.74(0.46) | 40.07(0.35) | 40.86 | -1.5 | | -22 | 21(-1.9) | -30 | [-6] | [10] | [27] | 27 | 458 | UR | 0.8 | SmallShort? | | (-1) | 10 | 52 | 17 | 20 | 0.8,57 | 28 | | 40 | Nov/24 | 15 | 48.26 | 45.52 | 40.24(-0.32) | 39.56(0.25) | 39.93(0.2) | 40.13 | -2 | | -19 | 23(-6) | -50 | [-9] | [2] | [16] | -11 | 339 | UR | 0.2 | SmallShort? | | (-7) | 6 | 32 | 7 | 20 | -0.1,42 | 21 | | | | |
| 41 | Nov/24 | 14 | 48.26 | 45.52 | 40.37(-0.57) | 39.46(0.03) | 39.85(0.43) | 39.68 | -2.1 | | -19 | 29(-6.7) | -50 | [-16] | [4] | [-5] | -32 | 508 | RG | -0.1 | Wait | | (-12) | 12 | -22 | 4 | 18 | -0.6,33 | 21 | | 42 | Nov/24 | 13 | 48.26 | 45.52 | 40.6(-0.59) | 39.45(-0.03) | 39.68(0.23) | 39.99 | -2 | | -19 | 35(-6.1) | -50 | [-17] | [-3] | [13] | -24 | 496 | DP | 0.2 | OpenShort | | (-15) | 7 | 10 | 11 | 20 | -0.4,36 | 21 | | 43 | Nov/24 | 12 | 48.26 | 45.52 | 40.84(-0.58) | 39.46(-0.28) | 39.59(0.48) | 39.85 | -2.1 | | -19 | 42(-4.7) | -50 | [-17] | [0] | [10] | -32 | 458 | UR | 0.2 | SmallShort | | (-18) | 14 | -9 | 16 | 20 | -0.6,33 | 21 | | 44 | Nov/24 | 11 | 48.26 | 45.52 | 41.08(-0.6) | 39.57(-0.5) | 39.4(0.54) | 39.98 | -2 | | -19 | 46(-4) | -50 | [-17] | [-1] | [21] | -43 | 460 | DP | 0.3 | OpenShort | | (-17) | 15 | 14 | 10 | 20 | -0.6,22 | 21 | | 45 | Nov/24 | 10 | 48.26 | 45.52 | 41.33(-0.63) | 39.77(-0.48) | 39.19(0.41) | 39.79 | -2.1 | | -19 | 50(-3.6) | -40 | [-18] | [-5] | [37] | -56 | 360 | DP | 0.3 | OpenShort | | (-19) | 12 | 75 | 10 | 20 | -0.8,14 | 21 | | | | |
| 46 | Nov/24 | 9 | 48.26 | 45.52 | 41.59(-0.88) | 39.96(-0.72) | 39.03(-0.48) | 38.77 | -2.3 | | -19 | 54(-1.9) | -50 | [-25] | [-35] | [-25] | -79 | 78 | DT | -0.1 | HoldShort? | | (-23) | -14 | -57 | 4 | -20 | -1.3,4 | 21 | | 47 | Nov/23 | 15 | 48.71 | 46.46 | 41.96(-0.76) | 40.25(-0.32) | 39.22(-0.25) | 39.56 | -2.5 | | -19 | 56(-9.4) | -50 | [-22] | [-23] | [13] | -72 | 125 | DP | 0.2 | OpenShort? | | (-23) | -7 | 48 | 7 | -20 | -1.1,6 | 23 | | 48 | Nov/23 | 14 | 48.71 | 46.46 | 42.28(-0.8) | 40.38(-0.52) | 39.32(-1.08) | 38.9 | -2.7 | | -19 | 65(0.9) | -50 | [-23] | [-50] | [-19] | -85 | -273 | DT | -0.2 | HoldShort | | (-25) | -31 | -7 | -28 | -20 | -1.4,0 | 23 | | 49 | Nov/23 | 13 | 48.71 | 46.46 | 42.62(-0.79) | 40.59(-0.78) | 39.75(-1.51) | 38.99 | -2.7 | | -19 | 64(1.8) | -50 | [-22] | [-66] | [-18] | -90 | -439 | DT | -0.3 | OpenShort | | (-23) | -43 | -13 | -30 | -20 | -1.6,0 | 23 | | 50 | Nov/23 | 12 | 48.71 | 46.46 | 42.96(-0.79) | 40.91(-0.9) | 40.36(-1.3) | 39.17 | -2.7 | | -19 | 62(2.1) | -50 | [-22] | [-62] | [-23] | -93 | -417 | DT | -0.5 | OpenShort | | (-23) | -37 | -25 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|