|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.9300 One month high (close): $54.3700
FSLY Daily Change: -0.52% Daily StdDev 3.75% FSLY EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $42.08(-0.52%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 47.23 | 44.34 | 42.54(-0.21) | 42.09(-0.05) | 41.98(0.19) | 42.08 | -1.4 | | -18 | 23(-1.2) | -50 | [-6] | [-0] | [2] | -44 | 232 | UR | 0.1 | SmallShort | | (2) | 5 | 3 | 4 | 7 | -0.5,19 | 29 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.09(hourly_sma_10 0.02%) 42.54(hourly_sma_20 1.09%) 44.34(daily_ema_10 5.37%) 47.23(daily_ema_20 12.24%)
|
| | | 2 | Aug/11 | 15 | 47.23 | 44.34 | 42.63(-0.19) | 42.11(-0.12) | 41.9(-0.05) | 42.01 | -1.4 | | -18 | 25(-0.4) | -50 | [-5] | [-7] | [1] | -49 | 88 | DP | 0.1 | OpenShort? | | (-5) | -1 | -3 | 3 | 14 | -0.7,19 | 29 | | 3 | Aug/11 | 14 | 47.23 | 44.34 | 42.71(-0.12) | 42.16(-0.12) | 41.92(-0.21) | 42.08 | -1.4 | | -18 | 25(0.3) | -50 | [-3] | [-11] | [2] | -49 | -61 | DP | 0.2 | OpenShort | | (-4) | -6 | 2 | 1 | 14 | -0.7,19 | 29 | | 4 | Aug/11 | 13 | 47.23 | 44.34 | 42.76(0.02) | 42.16(0) | 42.01(-0.12) | 42.03 | -1.4 | | -18 | 25(-0.3) | -40 | [1] | [-6] | [1] | -56 | -235 | RG | 0 | Wait | | (-3) | -3 | 15 | -9 | -20 | -0.8,14 | 29 | | 5 | Aug/11 | 12 | 47.23 | 44.34 | 42.75(0.07) | 42.21(-0.24) | 42.06(-0.36) | 41.72 | -1.5 | | -18 | 25(-1) | -50 | [2] | [-16] | [-4] | -59 | -453 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -14 | -20 | -1.1,19 | 29 | | | | |
| 6 | Aug/11 | 11 | 47.23 | 44.34 | 42.72(0.02) | 42.31(-0.49) | 42.21(-0.31) | 41.64 | -1.5 | | -18 | 26(-0.4) | -50 | [1] | [-18] | [-11] | -52 | -379 | DR | -0.6 | OpenShort | | (1) | -8 | -25 | -12 | -10 | -1.1,26 | 29 | | 7 | Aug/11 | 10 | 47.23 | 44.34 | 42.71(0.12) | 42.52(-0.44) | 42.34(-0.17) | 42.17 | -1.4 | | -18 | 26(-1.4) | -50 | [3] | [-13] | [-3] | -30 | -343 | DR | -0.2 | OpenShort | | (2) | -5 | -14 | -6 | 20 | -0.6,35 | 29 | | 8 | Aug/11 | 9 | 47.23 | 44.34 | 42.66(0.21) | 42.71(-0.4) | 42.41(-0.02) | 42.47 | -1.3 | | -18 | 28(-2.6) | -15 | [6] | [-8] | [6] | -18 | -323 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -3 | 20 | -0.2,37 | 29 | | 9 | Aug/10 | 16 | 47.65 | 45.13 | 42.57(0.28) | 42.88(-0.51) | 42.42(0.09) | 42.3 | -1.4 | | -16 | 30(-3.6) | -20 | [8] | [-5] | [-2] | -17 | -402 | DR | -0.1 | OpenShort | | (4) | 2 | -5 | -6 | 12 | -0.2,38 | 29 | | 10 | Aug/10 | 15 | 47.65 | 45.13 | 42.45(0.21) | 43.1(0.28) | 42.38(-0.07) | 42.4 | -1.4 | | -16 | 34(-1.5) | -45 | [5] | [0] | [-13] | -12 | -298 | DR | 0 | OpenShort? | | (6) | -2 | 5 | -7 | -20 | -0,38 | 29 | | | | |
| 11 | Aug/10 | 14 | 47.65 | 45.13 | 42.36(0.12) | 42.98(-0.39) | 42.41(-0.7) | 42.29 | -1.4 | | -16 | 36(-0.7) | -50 | [3] | [-25] | [-8] | -10 | -392 | DR | -0.1 | OpenShort | | (4) | -18 | -12 | -7 | -20 | -0.1,43 | 29 | | 12 | Aug/10 | 13 | 47.65 | 45.13 | 42.31(0.31) | 43.15(-0.25) | 42.71(-0.67) | 42.54 | -1.4 | | -16 | 36(-2.5) | -35 | [8] | [-21] | [-6] | 2 | -555 | DR | -0.1 | OpenShort | | (4) | -17 | -1 | -13 | -20 | 0.2,47 | 29 | | 13 | Aug/10 | 12 | 47.65 | 45.13 | 42.18(0.17) | 43.26(-0.12) | 43(-0.81) | 42.57 | -1.4 | | -16 | 39(-0.4) | -50 | [4] | [-24] | [-3] | 8 | -381 | DR | -0.3 | OpenShort | | (6) | -21 | 24 | -21 | -20 | 0.3,50 | 29 | | 14 | Aug/10 | 11 | 47.65 | 45.13 | 42.11(0.1) | 43.31(0.05) | 43.35(-1.12) | 42.07 | -1.5 | | -16 | 39(-0.2) | -50 | [3] | [-30] | [-28] | 10 | -486 | DR | -0.9 | OpenShort | | (2) | -28 | -27 | -17 | -20 | -0,60 | 29 | | 15 | Aug/10 | 10 | 47.65 | 45.13 | 42.07(0.36) | 43.29(0.32) | 43.84(0.6) | 42.64 | -1.4 | | -16 | 39(-3) | -35 | [9] | [19] | [-31] | 40 | -123 | CR | -0.8 | HoldShort | | (3) | 15 | -49 | -8 | -20 | 0.4,80 | 29 | | | | |
| 16 | Aug/10 | 9 | 47.65 | 45.13 | 41.92(0.79) | 43.15(0.58) | 43.58(-0.02) | 43.71 | -1.1 | | -16 | 42(-6.4) | -10 | [20] | [9] | [-6] | 71 | -572 | CR | 0.1 | HoldShort? | | (11) | -1 | -15 | 1 | -11 | 1.1,93 | 29 | | 17 | Aug/9 | 16 | 48.22 | 45.73 | 41.59(1) | 42.9(0.63) | 43.59(0.16) | 44.04 | -1.1 | | -15 | 49(-8) | 0 | [25] | [16] | [1] | 61 | -620 | RG | 0.2 | Wait | | (18) | 4 | -10 | 9 | 20 | 1.4,76 | 34 | | 18 | Aug/9 | 15 | 48.22 | 45.73 | 41.18(1.18) | 42.63(0.9) | 43.52(0.58) | 44.27 | -1.1 | | -15 | 57(-8.7) | 20 | [30] | [32] | [3] | 64 | -564 | UT | 0.4 | OpenLong? | | (22) | 15 | -9 | -5 | 20 | 1.5,76 | 34 | | 19 | Aug/9 | 14 | 48.22 | 45.73 | 40.7(0.02) | 42.25(1.08) | 43.27(1.24) | 44.47 | -1 | | -15 | 65(0.1) | -25 | [1] | [43] | [63] | 68 | 1297 | RG | 0.5 | Wait | | (26) | 32 | 158 | -3 | 20 | 1.6,78 | 34 | | 20 | Aug/9 | 13 | 48.22 | 45.73 | 40.69(-0.42) | 41.8(0.13) | 42.74(0.06) | 41.24 | -1.9 | | -15 | 65(-3.9) | -50 | [-11] | [-2] | [-52] | 33 | 690 | DT | -0.6 | OpenShort | | (-9) | 2 | -123 | -9 | -20 | 0.2,78 | 34 | | | | |
| 21 | Aug/9 | 12 | 48.22 | 45.73 | 40.86(-0.04) | 41.74(0.66) | 42.72(1.18) | 43.92 | -1.2 | | -15 | 69(-0.6) | -30 | [-1] | [36] | [24] | 80 | 1177 | UR | 0.5 | SmallShort | | (-1) | 30 | 13 | 15 | 20 | 1.2,100 | 34 | | 22 | Aug/9 | 11 | 48.22 | 45.73 | 40.88(-0.07) | 41.46(0.88) | 42.22(1.18) | 43.65 | -1.2 | | -15 | 70(-1) | -35 | [-2] | [39] | [26] | 78 | 1146 | UR | 0.6 | SmallShort | | (-1) | 30 | 27 | 17 | 20 | 1.1,100 | 34 | | 23 | Aug/9 | 10 | 48.22 | 45.73 | 40.91(-0.23) | 41.1(0.48) | 41.73(1.22) | 43.08 | -1.4 | | -15 | 71(-2.8) | -50 | [-6] | [34] | [41] | 59 | 1210 | UR | 0.5 | SmallShort | | (-3) | 31 | 61 | 15 | 20 | 0.8,89 | 34 | | 24 | Aug/9 | 9 | 48.22 | 45.73 | 41(-0.44) | 40.9(0.1) | 41.23(0.93) | 41.81 | -1.7 | | -15 | 74(-4.2) | -50 | [-11] | [20] | [24] | 36 | 1058 | UR | 0.2 | SmallShort? | | (-8) | 24 | 34 | 10 | 20 | 0.3,78 | 34 | | 25 | Aug/6 | 15 | 48.74 | 46.21 | 41.18(-0.55) | 40.86(0.42) | 40.85(0.19) | 41.12 | -2 | | -19 | 78(-2.3) | -50 | [-14] | [3] | [-7] | 27 | 749 | RG | 0.1 | Wait? | | (-11) | 5 | -16 | 10 | -20 | -0,77 | 26 | | | | |
| 26 | Aug/6 | 14 | 48.74 | 46.21 | 41.41(-0.52) | 40.69(1.05) | 40.77(0.15) | 41.45 | -1.9 | | -19 | 80(-3) | -50 | [-14] | [10] | [-1] | 15 | 734 | RG | 0.2 | Wait | | (-11) | 4 | 13 | 8 | -20 | 0,65 | 26 | | 27 | Aug/6 | 13 | 48.74 | 46.21 | 41.63(-0.53) | 40.27(1.33) | 40.71(0.6) | 41.19 | -1.9 | | -19 | 83(-2.7) | -50 | [-14] | [26] | [2] | 7 | 773 | UR | 0.1 | SmallShort | | (-12) | 16 | 31 | 5 | -20 | -0.1,59 | 26 | | 28 | Aug/6 | 12 | 48.74 | 46.21 | 41.85(-0.62) | 39.74(1.52) | 40.47(-0.27) | 40.57 | -2.1 | | -19 | 86(-2.6) | -50 | [-16] | [5] | [-1] | -4 | 404 | RG | 0 | Wait | | (-13) | -7 | 32 | 0 | -20 | -0.4,56 | 26 | | 29 | Aug/6 | 11 | 48.74 | 46.21 | 42.11(-0.75) | 39.14(-1.14) | 40.58(-0.71) | 39.93 | -2.3 | | -19 | 88(-1.2) | -50 | [-20] | [-42] | [16] | -9 | 224 | DP | -0.2 | OpenShort | | (-15) | -19 | -40 | 2 | 20 | -0.6,56 | 26 | | 30 | Aug/6 | 10 | 48.74 | 46.21 | 42.43(-0.63) | 39.59(-0.97) | 40.87(0.66) | 40.73 | -2.1 | | -19 | 90(-1.4) | -50 | [-17] | [-3] | [26] | -8 | 632 | DP | -0 | OpenShort | | (-14) | 17 | -20 | 1 | 20 | -0.5,55 | 26 | | | | |
| 31 | Aug/6 | 9 | 48.74 | 46.21 | 42.7(-0.59) | 39.98(-0.77) | 40.6(1.95) | 41.13 | -2 | | -19 | 91(-2.3) | -40 | [-15] | [33] | [51] | -4 | 1029 | UR | 0.1 | SmallShort? | | (-12) | 51 | 58 | 7 | 20 | -0.4,56 | 26 | | 32 | Aug/5 | 15 | 49.5 | 47.1 | 42.95(-0.84) | 40.29(-1.06) | 39.82(2.05) | 39.98 | -2.6 | | -15 | 93(-8) | -50 | [-22] | [29] | [-3] | -14 | 1066 | RG | 0 | Wait? | | (-16) | 54 | -56 | 13 | 20 | -0.8,56 | 26 | | 33 | Aug/5 | 14 | 49.5 | 47.1 | 43.31(-0.75) | 40.72(-0.93) | 39.02(3.48) | 41.13 | -2.3 | | -15 | 101(-2.6) | -25 | [-15] | [51] | [24] | -12 | 1087 | UR | 0.6 | SmallShort | | (-15) | 69 | -12 | 25 | 20 | -0.6,53 | 26 | | 34 | Aug/5 | 13 | 49.5 | 47.1 | 43.64(-0.78) | 41.1(-0.95) | 37.71(-1.58) | 41.38 | -2.2 | | -15 | 104(-2.5) | -25 | [-15] | [-49] | [62] | -24 | -143 | DP | 1 | OpenShort | | (-15) | -31 | 101 | 29 | 20 | -0.6,41 | 26 | | 35 | Aug/5 | 12 | 49.5 | 47.1 | 43.98(-1.05) | 41.49(-1.5) | 38.31(-2.65) | 39.4 | -2.8 | | -15 | 106(1.6) | -50 | [-21] | [-77] | [41] | -54 | -663 | DP | 0.3 | OpenShort | | (-21) | -52 | 118 | 30 | -20 | -1.2,26 | 26 | | | | |
| 36 | Aug/5 | 11 | 49.5 | 47.1 | 44.45(-1.23) | 42.12(-2.01) | 39.35(-3.46) | 37.22 | -3.4 | | -15 | 105(8.4) | -50 | [-24] | [-99] | [-12] | -86 | -1268 | DT | -0.6 | OpenShort | | (-27) | -68 | 71 | -2 | -20 | -1.9,12 | 26 | | 37 | Aug/5 | 10 | 49.5 | 47.1 | 45(-1.38) | 42.99(-2.2) | 40.76(-3.92) | 35.96 | -3.7 | | -15 | 96(17.6) | -50 | [-27] | [-111] | [-32] | -110 | -1618 | DT | -1.4 | HoldShort | | (-29) | -77 | 80 | -10 | -20 | -2.6,5 | 26 | | 38 | Aug/5 | 9 | 49.5 | 47.1 | 45.63(-1.4) | 43.96(-2.49) | 42.42(-4.67) | 34.58 | -4.1 | | -15 | 79(39.6) | -50 | [-28] | [-128] | [-227] | -144 | -2192 | DT | -2.7 | HoldShort? | | (-32) | -92 | -446 | -17 | -20 | -3.9,4 | 26 | | 39 | Aug/4 | 15 | 50.28 | 48.38 | 46.28(-0.31) | 45.08(-0.42) | 44.5(-0.39) | 44.41 | -2 | | -11 | 39(-7.6) | -50 | [-6] | [-16] | [-3] | -79 | -191 | DT | -0.1 | HoldShort? | | (-8) | -8 | -9 | 6 | -18 | -1.3,4 | 38 | | 40 | Aug/4 | 14 | 50.28 | 48.38 | 46.42(-0.37) | 45.27(-0.33) | 44.68(-0.48) | 44.6 | -1.9 | | -11 | 47(1.1) | -50 | [-8] | [-18] | [3] | -80 | -137 | DP | -0.1 | OpenShort | | (-6) | -10 | 16 | 4 | -20 | -1.3,3 | 38 | | | | |
| 41 | Aug/4 | 13 | 50.28 | 48.38 | 46.59(-0.4) | 45.42(-0.43) | 44.89(-0.71) | 44.26 | -2 | | -11 | 46(2.4) | -50 | [-8] | [-24] | [-7] | -93 | -277 | DT | -0.5 | OpenShort | | (-9) | -14 | -1 | -2 | -20 | -1.7,0 | 38 | | 42 | Aug/4 | 12 | 50.28 | 48.38 | 46.78(-0.43) | 45.62(-0.62) | 45.21(-0.62) | 44.28 | -2 | | -11 | 43(3.1) | -50 | [-9] | [-24] | [-17] | -98 | -252 | DT | -0.7 | OpenShort | | (-8) | -13 | -30 | -5 | -20 | -1.9,0 | 38 | | 43 | Aug/4 | 11 | 50.28 | 48.38 | 46.98(-0.37) | 45.9(-0.59) | 45.49(-0.38) | 44.94 | -1.8 | | -11 | 40(1.7) | -50 | [-8] | [-19] | [-8] | -93 | -152 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -2 | -20 | -1.7,0 | 38 | | 44 | Aug/4 | 10 | 50.28 | 48.38 | 47.15(-0.37) | 46.17(-0.65) | 45.66(-0.44) | 45.3 | -1.7 | | -11 | 39(0.4) | -50 | [-8] | [-20] | [-5] | -88 | -127 | DT | -0.3 | HoldShort | | (-7) | -9 | -17 | 2 | 7 | -1.6,2 | 38 | | 45 | Aug/4 | 9 | 50.28 | 48.38 | 47.32(-0.38) | 46.47(-0.64) | 45.86(-0.18) | 45.69 | -1.5 | | -11 | 38(0.5) | -50 | [-8] | [-15] | [0] | -83 | -2 | DT | -0.1 | HoldShort? | | (-7) | -4 | -7 | 4 | 20 | -1.4,2 | 38 | | | | |
| 46 | Aug/3 | 15 | 50.78 | 49.18 | 47.5(-0.33) | 46.77(-0.54) | 45.94(-0.18) | 45.85 | -1.7 | | -9 | 38(-0.4) | -50 | [-7] | [-13] | [0] | -86 | -62 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | 2 | -20 | -1.5,2 | 39 | | 47 | Aug/3 | 14 | 50.78 | 49.18 | 47.66(-0.39) | 47.02(-0.59) | 46.02(-0.63) | 45.69 | -1.7 | | -9 | 38(1.3) | -50 | [-8] | [-23] | [-7] | -93 | -177 | DT | -0.3 | OpenShort | | (-7) | -13 | -4 | 2 | -20 | -1.8,2 | 39 | | 48 | Aug/3 | 13 | 50.78 | 49.18 | 47.84(-0.4) | 47.3(-0.37) | 46.31(-0.8) | 45.79 | -1.7 | | -9 | 37(1.2) | -50 | [-8] | [-24] | [-25] | -96 | -227 | DT | -0.5 | OpenShort | | (-8) | -16 | -22 | -32 | -20 | -1.9,2 | 39 | | 49 | Aug/3 | 12 | 50.78 | 49.18 | 48.03(-0.37) | 47.47(-0.23) | 46.68(-0.86) | 46.29 | -1.5 | | -9 | 36(0) | -50 | [-8] | [-24] | [-12] | -91 | -201 | DT | -0.4 | HoldShort | | (-7) | -17 | 8 | -30 | -20 | -1.7,2 | 39 | | 50 | Aug/3 | 11 | 50.78 | 49.18 | 48.21(-0.42) | 47.58(-0.39) | 47.09(-1.06) | 46.1 | -1.6 | | -9 | 36(0.3) | -50 | [-9] | [-30] | [-19] | -100 | -286 | DT | -1 | CloseShort | | (-8) | -22 | -6 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|