|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.9300 One month high (close): $56.8600
FSLY Daily Change: -10.35% Daily StdDev 5.07% FSLY EMA_5_Trend: -3.89% 10Minute StdDev: $0
Latest Price : $39.93(-10.35%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.89% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 49.5 | 47.1 | 42.95(-0.84) | 40.29(-1.06) | 39.82(2.05) | 39.98 | -2.6 | | -15 | 100(-1.3) | -50 | [-17] | [21] | [-3] | -14 | 634 | RG | 0 | Wait? | | (-16) | 40 | -56 | 13 | 20 | -0.8,56 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.29(hourly_sma_10 0.78%) 42.95(hourly_sma_20 7.43%) 47.1(daily_ema_10 17.81%) 49.5(daily_ema_20 23.81%)
|
| | | 2 | Aug/5 | 14 | 49.5 | 47.1 | 43.31(-0.75) | 40.72(-0.93) | 39.02(3.48) | 41.13 | -2.3 | | -15 | 101(-2.6) | -25 | [-15] | [51] | [24] | -12 | 1087 | UR | 0.6 | SmallShort | | (-15) | 69 | -12 | 25 | 20 | -0.6,53 | 26 | | 3 | Aug/5 | 13 | 49.5 | 47.1 | 43.64(-0.78) | 41.1(-0.95) | 37.71(-1.58) | 41.38 | -2.2 | | -15 | 104(-2.5) | -25 | [-15] | [-49] | [62] | -24 | -143 | DP | 1 | OpenShort | | (-15) | -31 | 101 | 29 | 20 | -0.6,41 | 26 | | 4 | Aug/5 | 12 | 49.5 | 47.1 | 43.98(-1.05) | 41.49(-1.5) | 38.31(-2.65) | 39.4 | -2.8 | | -15 | 106(1.6) | -50 | [-21] | [-77] | [41] | -54 | -663 | DP | 0.3 | OpenShort | | (-21) | -52 | 118 | 30 | -20 | -1.2,26 | 26 | | 5 | Aug/5 | 11 | 49.5 | 47.1 | 44.45(-1.23) | 42.12(-2.01) | 39.35(-3.46) | 37.22 | -3.4 | | -15 | 105(8.4) | -50 | [-24] | [-99] | [-12] | -86 | -1268 | DT | -0.6 | OpenShort | | (-27) | -68 | 71 | -2 | -20 | -1.9,12 | 26 | | | | |
| 6 | Aug/5 | 10 | 49.5 | 47.1 | 45(-1.38) | 42.99(-2.2) | 40.76(-3.92) | 35.96 | -3.7 | | -15 | 96(17.6) | -50 | [-27] | [-111] | [-32] | -110 | -1618 | DT | -1.4 | HoldShort | | (-29) | -77 | 80 | -10 | -20 | -2.6,5 | 26 | | 7 | Aug/5 | 9 | 49.5 | 47.1 | 45.63(-1.4) | 43.96(-2.49) | 42.42(-4.67) | 34.58 | -4.1 | | -15 | 79(39.6) | -50 | [-28] | [-128] | [-227] | -144 | -2192 | DT | -2.7 | HoldShort? | | (-32) | -92 | -446 | -17 | -20 | -3.9,4 | 26 | | 8 | Aug/4 | 15 | 50.28 | 48.38 | 46.28(-0.31) | 45.08(-0.42) | 44.5(-0.39) | 44.41 | -2 | | -11 | 39(-7.6) | -50 | [-6] | [-16] | [-3] | -79 | -191 | DT | -0.1 | HoldShort? | | (-8) | -8 | -9 | 6 | -18 | -1.3,4 | 38 | | 9 | Aug/4 | 14 | 50.28 | 48.38 | 46.42(-0.37) | 45.27(-0.33) | 44.68(-0.48) | 44.6 | -1.9 | | -11 | 47(1.1) | -50 | [-8] | [-18] | [3] | -80 | -137 | DP | -0.1 | OpenShort | | (-6) | -10 | 16 | 4 | -20 | -1.3,3 | 38 | | 10 | Aug/4 | 13 | 50.28 | 48.38 | 46.59(-0.4) | 45.42(-0.43) | 44.89(-0.71) | 44.26 | -2 | | -11 | 46(2.4) | -50 | [-8] | [-24] | [-7] | -93 | -277 | DT | -0.5 | OpenShort | | (-9) | -14 | -1 | -2 | -20 | -1.7,0 | 38 | | | | |
| 11 | Aug/4 | 12 | 50.28 | 48.38 | 46.78(-0.43) | 45.62(-0.62) | 45.21(-0.62) | 44.28 | -2 | | -11 | 43(3.1) | -50 | [-9] | [-24] | [-17] | -98 | -252 | DT | -0.7 | OpenShort | | (-8) | -13 | -30 | -5 | -20 | -1.9,0 | 38 | | 12 | Aug/4 | 11 | 50.28 | 48.38 | 46.98(-0.37) | 45.9(-0.59) | 45.49(-0.38) | 44.94 | -1.8 | | -11 | 40(1.7) | -50 | [-8] | [-19] | [-8] | -93 | -152 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -2 | -20 | -1.7,0 | 38 | | 13 | Aug/4 | 10 | 50.28 | 48.38 | 47.15(-0.37) | 46.17(-0.65) | 45.66(-0.44) | 45.3 | -1.7 | | -11 | 39(0.4) | -50 | [-8] | [-20] | [-5] | -88 | -127 | DT | -0.3 | HoldShort | | (-7) | -9 | -17 | 2 | 7 | -1.6,2 | 38 | | 14 | Aug/4 | 9 | 50.28 | 48.38 | 47.32(-0.38) | 46.47(-0.64) | 45.86(-0.18) | 45.69 | -1.5 | | -11 | 38(0.5) | -50 | [-8] | [-15] | [0] | -83 | -2 | DT | -0.1 | HoldShort? | | (-7) | -4 | -7 | 4 | 20 | -1.4,2 | 38 | | 15 | Aug/3 | 15 | 50.78 | 49.18 | 47.5(-0.33) | 46.77(-0.54) | 45.94(-0.18) | 45.85 | -1.7 | | -9 | 38(-0.4) | -50 | [-7] | [-13] | [0] | -86 | -62 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | 2 | -20 | -1.5,2 | 39 | | | | |
| 16 | Aug/3 | 14 | 50.78 | 49.18 | 47.66(-0.39) | 47.02(-0.59) | 46.02(-0.63) | 45.69 | -1.7 | | -9 | 38(1.3) | -50 | [-8] | [-23] | [-7] | -93 | -177 | DT | -0.3 | OpenShort | | (-7) | -13 | -4 | 2 | -20 | -1.8,2 | 39 | | 17 | Aug/3 | 13 | 50.78 | 49.18 | 47.84(-0.4) | 47.3(-0.37) | 46.31(-0.8) | 45.79 | -1.7 | | -9 | 37(1.2) | -50 | [-8] | [-24] | [-19] | -96 | -227 | DT | -0.5 | OpenShort | | (-8) | -16 | -22 | 1 | -20 | -1.9,2 | 39 | | 18 | Aug/3 | 12 | 50.78 | 49.18 | 48.03(-0.37) | 47.47(-0.23) | 46.68(-0.86) | 46.29 | -1.5 | | -9 | 36(0) | -50 | [-8] | [-24] | [-8] | -91 | -201 | DT | -0.4 | HoldShort | | (-7) | -17 | 8 | -7 | -20 | -1.7,2 | 39 | | 19 | Aug/3 | 11 | 50.78 | 49.18 | 48.21(-0.42) | 47.58(-0.39) | 47.09(-1.06) | 46.1 | -1.6 | | -9 | 36(0.3) | -50 | [-9] | [-30] | [-16] | -100 | -286 | DT | -1 | CloseShort | | (-8) | -22 | -6 | -19 | -20 | -2,0 | 39 | | 20 | Aug/3 | 10 | 50.78 | 49.18 | 48.41(-0.45) | 47.77(-0.36) | 47.59(-0.91) | 46.24 | -1.5 | | -9 | 35(1.6) | -50 | [-9] | [-27] | [-29] | -98 | -227 | DT | -1.3 | OpenShort | | (-9) | -19 | -39 | -26 | -20 | -2.1,5 | 39 | | | | |
| 21 | Aug/3 | 9 | 50.78 | 49.18 | 48.63(-0.35) | 47.94(-0.24) | 48.03(-0.53) | 47.14 | -1.2 | | -9 | 34(-0.4) | -50 | [-7] | [-17] | [-15] | -69 | -92 | DT | -0.9 | OpenShort? | | (-8) | -11 | -22 | -18 | -20 | -1.5,19 | 39 | | 22 | Aug/2 | 15 | 51.31 | 49.72 | 48.8(-0.3) | 48.06(-0.15) | 48.29(0.05) | 47.65 | -1.3 | | -8 | 34(-2.7) | -50 | [-6] | [-4] | [-11] | -43 | 77 | DT | -0.6 | OpenShort? | | (-6) | 1 | -27 | -1 | -20 | -1.2,37 | 33 | | 23 | Aug/2 | 14 | 51.31 | 49.72 | 48.95(-0.23) | 48.13(-0.09) | 48.26(0.38) | 48.3 | -1.1 | | -8 | 37(-0.2) | -50 | [-5] | [4] | [0] | -20 | 197 | RG | 0 | Wait | | (-5) | 8 | -14 | 11 | 20 | -0.6,45 | 33 | | 24 | Aug/2 | 13 | 51.31 | 49.72 | 49.06(-0.14) | 48.17(-0.12) | 48.08(0.29) | 48.63 | -1 | | -8 | 37(0) | -30 | [-3] | [2] | [15] | -16 | 124 | UR | 0.5 | SmallShort | | (-4) | 6 | 9 | 25 | 20 | -0.4,44 | 33 | | 25 | Aug/2 | 12 | 51.31 | 49.72 | 49.13(-0.13) | 48.23(-0.13) | 47.94(0.17) | 48.41 | -1 | | -8 | 37(0.2) | -30 | [-3] | [-0] | [8] | -41 | 24 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 21 | 20 | -0.7,27 | 33 | | | | |
| 26 | Aug/2 | 11 | 51.31 | 49.72 | 49.19(-0.15) | 48.3(-0.19) | 47.86(0.07) | 48.44 | -1 | | -8 | 37(0.4) | -15 | [-3] | [-3] | [19] | -53 | 19 | DP | 0.6 | OpenShort | | (-3) | 1 | 38 | 14 | 20 | -0.7,15 | 33 | | 27 | Aug/2 | 10 | 51.31 | 49.72 | 49.26(-0.21) | 48.39(-0.41) | 47.83(-0.36) | 47.54 | -1.4 | | -8 | 36(2.8) | -50 | [-4] | [-14] | [0] | -91 | -226 | DT | -0.3 | OpenShort | | (-5) | -7 | 8 | 2 | -20 | -1.7,2 | 33 | | 28 | Aug/2 | 9 | 51.31 | 49.72 | 49.37(-0.18) | 48.59(-0.51) | 48(-0.56) | 47.36 | -1.4 | | -8 | 34(3.8) | -50 | [-4] | [-19] | [-15] | -105 | -366 | DT | -0.7 | HoldShort? | | (-4) | -11 | -25 | -6 | -20 | -2.2,0 | 33 | | 29 | Jul/30 | 15 | 51.77 | 50.12 | 49.46(-0.09) | 48.84(-0.44) | 48.27(-0.51) | 47.96 | -1.4 | | -8 | 30(0.8) | -45 | [-2] | [-17] | [-4] | -95 | -340 | DT | -0.4 | HoldShort? | | (-3) | -10 | -1 | -6 | -20 | -1.8,0 | 32 | | 30 | Jul/30 | 14 | 51.77 | 50.12 | 49.51(-0.01) | 49.06(-0.53) | 48.52(-0.44) | 47.99 | -1.3 | | -8 | 29(-0.1) | -45 | [-0] | [-16] | [-10] | -98 | -409 | DT | -0.7 | HoldShort | | (-2) | -9 | -13 | -11 | -20 | -1.9,0 | 32 | | | | |
| 31 | Jul/30 | 13 | 51.77 | 50.12 | 49.51(0.03) | 49.32(-0.46) | 48.73(-0.46) | 48.29 | -1.2 | | -8 | 29(-3.3) | -50 | [1] | [-15] | [-9] | -88 | -394 | DR | -0.5 | HoldShort | | (0) | -9 | -6 | -19 | -20 | -1.5,0 | 32 | | 32 | Jul/30 | 12 | 51.77 | 50.12 | 49.5(0.13) | 49.55(-0.43) | 48.95(-0.44) | 48.43 | -1.2 | | -8 | 32(-2.7) | -45 | [3] | [-14] | [-12] | -77 | -458 | DR | -0.6 | HoldShort | | (1) | -9 | -10 | -19 | -20 | -1.2,3 | 32 | | 33 | Jul/30 | 11 | 51.77 | 50.12 | 49.44(0.13) | 49.76(-0.39) | 49.17(-0.48) | 48.68 | -1.1 | | -8 | 35(-3.8) | -50 | [3] | [-14] | [-16] | -64 | -398 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -24 | -20 | -0.8,6 | 32 | | 34 | Jul/30 | 10 | 51.77 | 50.12 | 49.37(0.21) | 49.96(-0.15) | 49.41(-0.37) | 49.2 | -0.9 | | -8 | 39(-2.6) | -40 | [4] | [-9] | [-8] | -32 | -332 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -21 | -20 | -0.2,23 | 32 | | 35 | Jul/30 | 9 | 51.77 | 50.12 | 49.27(0.18) | 50.03(-0.13) | 49.6(-0.62) | 49.07 | -1 | | -8 | 41(-0.3) | -50 | [4] | [-14] | [-17] | -19 | -372 | DR | -0.5 | OpenShort? | | (4) | -13 | -14 | -24 | -20 | -0.2,36 | 32 | | | | |
| 36 | Jul/29 | 15 | 52.25 | 50.34 | 49.18(0.09) | 50.09(-0.1) | 49.91(-0.45) | 49.4 | -1 | | -9 | 42(2.3) | -50 | [2] | [-10] | [-11] | 9 | -163 | DR | -0.4 | OpenShort? | | (4) | -9 | -4 | -20 | -20 | 0.2,54 | 30 | | 37 | Jul/29 | 14 | 52.25 | 50.34 | 49.14(0.06) | 50.14(-0.01) | 50.14(-0.43) | 49.5 | -0.9 | | -9 | 39(0) | -50 | [1] | [-9] | [-15] | 31 | -99 | DR | -0.5 | OpenShort | | (2) | -9 | -15 | -18 | -20 | 0.3,73 | 30 | | 38 | Jul/29 | 13 | 52.25 | 50.34 | 49.11(0.1) | 50.14(0.12) | 50.36(-0.29) | 49.87 | -0.8 | | -9 | 39(0.3) | -50 | [2] | [-5] | [-11] | 54 | -24 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -12 | -20 | 0.7,86 | 30 | | 39 | Jul/29 | 12 | 52.25 | 50.34 | 49.06(0.16) | 50.08(0.24) | 50.5(0.06) | 50.14 | -0.7 | | -9 | 39(0.5) | -50 | [3] | [4] | [-11] | 68 | 76 | CR | -0.3 | HoldShort | | (3) | 1 | -20 | -9 | -20 | 0.9,95 | 30 | | 40 | Jul/29 | 11 | 52.25 | 50.34 | 48.98(0.24) | 49.96(0.51) | 50.47(0.38) | 50.63 | -0.5 | | -9 | 39(2.1) | -30 | [5] | [13] | [-0] | 84 | 196 | RG | 0.1 | Wait | | (4) | 8 | 3 | -6 | -4 | 1.4,99 | 30 | | | | |
| 41 | Jul/29 | 10 | 52.25 | 50.34 | 48.86(0.2) | 49.71(0.53) | 50.28(0.28) | 50.55 | -0.6 | | -9 | 37(2.3) | -40 | [4] | [11] | [0] | 89 | 221 | RG | 0.2 | Wait | | (5) | 6 | -2 | 1 | 8 | 1.6,99 | 30 | | 42 | Jul/29 | 9 | 52.25 | 50.34 | 48.76(0.15) | 49.45(0.68) | 50.14(0.41) | 50.59 | -0.6 | | -9 | 34(2.7) | -35 | [3] | [15] | [3] | 95 | 330 | TP | 0.4 | OpenShort? | | (4) | 8 | -1 | 6 | 20 | 1.8,100 | 30 | | 43 | Jul/28 | 15 | 52.76 | 50.37 | 48.69(0.18) | 49.11(0.65) | 49.93(0.55) | 50.61 | -0.7 | | -9 | 32(4.1) | -15 | [4] | [18] | [15] | 101 | 350 | RG | 0.7 | Wait? | | (3) | 11 | 25 | 8 | 20 | 2.1,98 | 38 | | 44 | Jul/28 | 14 | 52.76 | 50.37 | 48.6(-0.02) | 48.79(0.6) | 49.66(0.43) | 49.98 | -0.9 | | -9 | 27(-1.6) | -35 | [-0] | [14] | [8] | 86 | 409 | UR | 0.4 | SmallShort | | (2) | 9 | 12 | 7 | 20 | 1.5,98 | 38 | | 45 | Jul/28 | 13 | 52.76 | 50.37 | 48.61(-0.1) | 48.5(0.48) | 49.45(0.65) | 49.68 | -0.9 | | -9 | 29(-3.2) | -45 | [-2] | [17] | [6] | 76 | 483 | UR | 0.2 | SmallShort | | (-1) | 13 | -6 | 14 | 20 | 1.1,98 | 38 | | | | |
| 46 | Jul/28 | 12 | 52.76 | 50.37 | 48.66(-0.12) | 48.27(0.27) | 49.13(0.77) | 49.84 | -0.9 | | -9 | 32(-3.3) | -20 | [-2] | [17] | [21] | 78 | 553 | UR | 0.7 | SmallShort | | (-2) | 16 | 11 | 26 | 20 | 1.1,100 | 38 | | 47 | Jul/28 | 11 | 52.76 | 50.37 | 48.72(-0.16) | 48.14(0.14) | 48.76(0.96) | 49.56 | -1 | | -9 | 36(-2.8) | -25 | [-3] | [19] | [24] | 65 | 567 | UR | 0.7 | SmallShort | | (-3) | 19 | 14 | 34 | 20 | 0.7,97 | 38 | | 48 | Jul/28 | 10 | 52.76 | 50.37 | 48.8(-0.19) | 48.07(0.07) | 48.29(0.76) | 49.23 | -1.1 | | -9 | 38(-2.5) | -25 | [-4] | [14] | [18] | 33 | 467 | UR | 0.8 | SmallShort | | (-5) | 15 | 13 | 11 | 20 | 0.3,75 | 38 | | 49 | Jul/28 | 9 | 52.76 | 50.37 | 48.89(-0.23) | 48.04(0.07) | 47.93(0.79) | 48.91 | -1.2 | | -9 | 41(-3.1) | -25 | [-5] | [15] | [20] | 0 | 427 | UR | 0.7 | SmallShort? | | (-4) | 16 | 34 | 0 | 20 | 0,50 | 38 | | 50 | Jul/27 | 15 | 53.24 | 50.35 | 49(-0.35) | 48.01(-0.01) | 47.55(0.3) | 48.1 | -1.4 | | -13 | 44(0.4) | -50 | [-7] | [2] | [1] | -38 | 242 | UR | 0.4 | SmallShort? | | (-7) | 6 | 5 | -13 | 20 | -0.6,27 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|