FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $49.1000 One month high (close): $61.0800

FSLY Daily Change: -4.87% Daily StdDev 4.98% FSLY EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $49.82(-4.87%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	54.46	51.43	51.83(-0.13)	51.33(-0.46)	50.82(-0.38)	50.12	-1.1	-12	19(3)	-50	[-3]	[-15]	[-13]	-110	-295	DT	-1	HoldShort?	(-4)	-8	-19	-8	-20	-2.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.33(hourly_sma_10 2.41%) 51.43(daily_ema_10 2.61%) 51.83(hourly_sma_20 3.41%) 54.46(daily_ema_20 8.66%)

2	Jul/23	14	54.46	51.43	51.9(-0.13)	51.57(-0.31)	51.01(-0.34)	50.6	-1	-12	16(2)	-50	[-3]	[-13]	[-11]	-102	-206	DT	-0.7	HoldShort	(-2)	-7	-17	-2	-20	-2.2,3	32
3	Jul/23	13	54.46	51.43	51.97(-0.08)	51.73(-0.37)	51.19(-0.47)	51.03	-0.9	-12	14(0.8)	-50	[-2]	[-16]	[-4]	-91	-219	DT	-0.3	HoldShort	(-2)	-9	-8	-2	-16	-1.8,4	32
4	Jul/23	12	54.46	51.43	52.01(-0.03)	51.92(-0.26)	51.43(-0.36)	51.23	-0.9	-12	13(0.1)	-50	[-1]	[-12]	[-4]	-86	-209	DT	-0.4	HoldShort	(-1)	-7	4	-13	-20	-1.6,4	32
5	Jul/23	11	54.46	51.43	52.02(-0.02)	52.05(-0.24)	51.62(-0.41)	51.13	-0.9	-12	13(0.3)	-50	[-0]	[-13]	[-12]	-97	-253	DT	-1	HoldShort	(-1)	-8	3	-36	-20	-1.9,1	32

6	Jul/23	10	54.46	51.43	52.03(-0.02)	52.18(-0.19)	51.83(-0.56)	51.06	-0.9	-12	12(-0.9)	-50	[-0]	[-16]	[-20]	-86	-308	DT	-1.7	HoldShort	(-0)	-11	-16	-34	-20	-2.1,17	32
7	Jul/23	9	54.46	51.43	52.04(0.07)	52.28(-0.13)	52.12(-0.3)	51.47	-0.8	-12	13(-1.3)	-50	[1]	[-9]	[-20]	-47	-252	DR	-1.3	OpenShort?	(0)	-6	-30	-24	-20	-1.1,31	32
8	Jul/22	15	54.93	52.06	52(0.13)	52.35(-0.01)	52.28(-0.25)	52.25	-0.7	-10	15(-0.8)	-40	[3]	[-5]	[-2]	11	-141	DR	-0.1	OpenShort?	(3)	-5	3	-15	-11	0.5,48	33
9	Jul/22	14	54.93	52.06	51.93(0.09)	52.35(0.02)	52.41(-0.16)	52.16	-0.7	-10	15(-0.5)	-50	[2]	[-4]	[-5]	16	-87	DR	-0.4	OpenShort	(3)	-3	-2	-13	-20	0.4,56	33
10	Jul/22	13	54.93	52.06	51.88(0.1)	52.34(0.03)	52.49(-0.06)	52.21	-0.7	-10	16(-0.5)	-50	[2]	[-1]	[-10]	25	-53	DR	-0.5	OpenShort	(2)	-1	-12	-26	-19	0.6,60	33

11	Jul/22	12	54.93	52.06	51.83(0.15)	52.33(0.19)	52.52(0.17)	52.52	-0.6	-10	16(0.4)	-40	[3]	[5]	[1]	55	22	RG	0	Wait	(3)	3	11	-10	-13	1.1,77	33
12	Jul/22	11	54.93	52.06	51.75(0.09)	52.23(0.05)	52.43(0.01)	52.24	-0.7	-10	16(0.3)	-50	[2]	[0]	[-10]	56	2	DR	-0.3	OpenShort	(2)	0	-27	-6	-6	0.8,86	33
13	Jul/22	10	54.93	52.06	51.71(0.12)	52.21(0.22)	52.42(0.24)	52.93	-0.5	-10	16(-0.5)	-25	[2]	[7]	[11]	103	181	RG	0.9	SmallShort	(4)	5	14	11	20	2.1,100	33
14	Jul/22	9	54.93	52.06	51.65(0.23)	52.1(0.21)	52.29(0.21)	52.56	-0.6	-10	16(-2.4)	-20	[5]	[6]	[5]	84	3	RG	0.4	Wait?	(2)	4	8	3	19	1.5,96	33
15	Jul/21	15	55.17	52.29	51.53(0.27)	51.99(0.2)	52.18(0.1)	52.36	-0.8	-9	19(-1)	-20	[5]	[5]	[3]	74	-80	RG	0.3	Wait?	(4)	2	11	-3	0	1.2,94	30

16	Jul/21	14	55.17	52.29	51.39(0.2)	51.89(0.17)	52.13(0.19)	52.08	-0.8	-9	20(-0.6)	-35	[4]	[6]	[-2]	69	-22	CR	-0.1	HoldShort	(5)	4	-4	-1	-6	1,94	30
17	Jul/21	13	55.17	52.29	51.29(0.2)	51.8(0.27)	52.03(0.08)	52.19	-0.8	-9	20(-1.1)	-35	[4]	[5]	[-2]	76	3	CR	0.2	OpenShort	(5)	2	-4	-1	-4	1.2,96	30
18	Jul/21	12	55.17	52.29	51.19(0.26)	51.66(0.29)	51.99(0.17)	52.29	-0.8	-9	21(-0.6)	-10	[5]	[7]	[6]	83	-5	RG	0.4	Wait	(5)	3	11	6	17	1.4,98	30
19	Jul/21	11	55.17	52.29	51.06(0.25)	51.51(0.16)	51.9(0.19)	52	-0.9	-9	22(-1)	-25	[5]	[6]	[1]	72	-21	RG	0.1	Wait	(5)	4	-4	-4	20	1.2,92	30
20	Jul/21	10	55.17	52.29	50.93(0.26)	51.43(0.2)	51.8(0.31)	52.1	-0.8	-9	23(0.2)	0	[5]	[9]	[11]	79	49	RG	0.4	Wait	(6)	6	21	2	20	1.4,94	30

21	Jul/21	9	55.17	52.29	50.8(0.2)	51.33(0.11)	51.64(0.12)	51.58	-1	-9	23(-1.2)	-40	[4]	[4]	[-4]	65	-17	CR	-0.1	HoldShort?	(5)	2	-16	1	10	0.9,92	30
22	Jul/20	15	55.38	52.46	50.7(0.29)	51.27(0.13)	51.58(0.49)	51.99	-0.9	-10	24(-0.9)	-10	[6]	[11]	[9]	84	88	RG	0.5	Wait?	(5)	10	6	12	20	1.5,96	26
23	Jul/20	14	55.38	52.46	50.55(0.29)	51.27(0)	51.33(0.41)	51.84	-1	-10	25(-0.2)	-5	[6]	[8]	[13]	74	79	RG	0.6	Wait	(6)	8	13	9	20	1.4,89	26
24	Jul/20	13	55.38	52.46	50.41(0.27)	51.2(0.26)	51.12(0.14)	51.51	-1.1	-10	25(0)	-25	[5]	[5]	[3]	61	-10	RG	0.4	Wait	(6)	3	9	8	-18	1.2,81	26
25	Jul/20	12	55.38	52.46	50.27(0.22)	51.07(0.34)	51.05(0.07)	51.29	-1.1	-10	25(0.6)	-40	[4]	[4]	[-2]	49	-1	CR	0.3	HoldShort	(5)	1	1	1	-20	1.1,71	26

26	Jul/20	11	55.38	52.46	50.16(0.16)	50.9(0.24)	51.02(0.1)	51.26	-1.1	-10	24(1)	-30	[3]	[3]	[6]	46	88	RG	0.3	Wait	(5)	2	21	-4	-8	1.2,66	26
27	Jul/20	10	55.38	52.46	50.08(0.06)	50.78(0.12)	50.97(-0.22)	50.74	-1.3	-10	23(-0.3)	-50	[1]	[-5]	[-4]	36	17	DR	-0.3	OpenShort	(2)	-4	-3	-8	-20	0.8,66	26
28	Jul/20	9	55.38	52.46	50.05(-0.01)	50.72(0.24)	51.08(-0.38)	50.82	-1.2	-10	24(0.3)	-50	[-0]	[-7]	[-8]	45	67	DT	-0.3	OpenShort?	(1)	-8	-13	-8	-20	0.9,72	26
29	Jul/19	15	55.62	52.97	50.06(0.07)	50.6(0.31)	51.27(0.36)	51.14	-1.3	-10	23(0.2)	-45	[1]	[9]	[0]	59	240	RG	-0.2	Wait?	(0)	7	1	-6	8	1.3,76	24
30	Jul/19	14	55.62	52.97	50.02(0.09)	50.44(0.35)	51.08(0.59)	51.12	-1.3	-10	23(0.9)	-35	[2]	[14]	[2]	61	279	RG	0	Wait	(1)	12	4	-6	14	1.3,78	24

31	Jul/19	13	55.62	52.97	49.98(0.08)	50.26(0.28)	50.78(0.39)	51.02	-1.3	-10	22(0.5)	-40	[2]	[9]	[3]	69	230	RG	0.3	Wait	(2)	8	-12	15	20	1.3,86	24
32	Jul/19	12	55.62	52.97	49.94(0.06)	50.12(0.43)	50.58(0.45)	51.31	-1.2	-10	22(0.5)	-40	[1]	[12]	[4]	77	324	RG	1	SmallShort	(2)	9	-19	28	20	1.8,82	24
33	Jul/19	11	55.62	52.97	49.91(0.07)	49.9(0.58)	50.35(0.86)	51.78	-1.1	-10	21(-1.7)	-15	[1]	[22]	[37]	79	512	RG	1.9	SmallShort	(2)	17	65	27	20	2.5,66	24
34	Jul/19	10	55.62	52.97	49.87(-0.21)	49.61(0.26)	49.92(0.24)	50.19	-1.5	-10	23(-7.8)	-50	[-4]	[5]	[12]	23	324	UR	0.3	SmallShort	(-2)	5	24	11	20	0.4,63	24
35	Jul/19	9	55.62	52.97	49.98(-0.37)	49.48(0.12)	49.8(0.11)	49.61	-1.7	-10	31(-4.8)	-50	[-8]	[-0]	[-5]	-8	327	DT	-0.2	OpenShort?	(-6)	2	-17	9	-10	-0.3,50	24

36	Jul/16	15	55.93	53.48	50.17(-0.3)	49.42(0.08)	49.75(0.19)	50.03	-1.8	-10	36(-7.6)	-50	[-6]	[0]	[6]	-3	313	UR	0.2	SmallShort?	(-7)	4	-5	14	20	-0.1,50	21
37	Jul/16	14	55.93	53.48	50.32(-0.37)	49.42(0)	49.66(0.41)	50.15	-1.7	-10	43(-5.2)	-50	[-7]	[4]	[18]	-10	436	UR	0.3	SmallShort	(-7)	8	21	15	20	-0.1,43	21
38	Jul/16	13	55.93	53.48	50.51(-0.42)	49.38(-0.28)	49.46(0.32)	49.63	-1.9	-10	48(-5.5)	-50	[-8]	[-1]	[10]	-36	320	DP	0.1	OpenShort	(-9)	6	2	8	20	-0.5,27	21
39	Jul/16	12	55.93	53.48	50.72(-0.5)	49.52(-0.18)	49.3(0.28)	49.57	-1.9	-10	54(-5.4)	-50	[-10]	[-1]	[9]	-44	329	DP	0.1	OpenShort	(-9)	6	9	11	20	-0.6,21	21
40	Jul/16	11	55.93	53.48	50.97(-0.57)	49.61(-0.16)	49.16(0.14)	49.35	-2	-10	59(-3.2)	-50	[-11]	[-4]	[-2]	-55	273	DT	0.1	OpenShort	(-11)	3	-10	10	-6	-0.8,15	21

41	Jul/16	10	55.93	53.48	51.26(-0.52)	49.69(-0.14)	49.09(-0.02)	49.59	-1.9	-10	62(-2.5)	-50	[-10]	[-7]	[10]	-61	175	DP	0.2	OpenShort	(-11)	-0	19	9	20	-0.8,9	21
42	Jul/16	9	55.93	53.48	51.53(-0.56)	49.76(-0.31)	49.1(-0.41)	49.14	-2	-10	65(0.1)	-50	[-11]	[-17]	[3]	-76	-9	DP	0	OpenShort?	(-12)	-8	11	6	-20	-1.1,2	21
43	Jul/15	15	56.32	54.29	51.82(-0.54)	49.92(-0.43)	49.3(-0.86)	48.87	-2.4	-9	65(-4.3)	-50	[-11]	[-28]	[-4]	-85	-251	DT	-0.2	HoldShort?	(-13)	-17	0	-0	-20	-1.4,0	24
44	Jul/15	14	56.32	54.29	52.1(-0.51)	50.13(-0.68)	49.73(-0.65)	48.86	-2.4	-9	69(3.2)	-50	[-10]	[-26]	[-6]	-88	-277	DT	-0.4	OpenShort	(-11)	-13	-6	-3	-20	-1.5,0	24
45	Jul/15	13	56.32	54.29	52.37(-0.49)	50.47(-0.87)	50.05(-0.46)	49.01	-2.4	-9	66(3.7)	-50	[-10]	[-24]	[-11]	-93	-268	DT	-0.5	OpenShort	(-11)	-9	-25	-7	-20	-1.7,0	24

46	Jul/15	12	56.32	54.29	52.63(-0.45)	50.91(-0.69)	50.28(-0.27)	49.62	-2.2	-9	62(2.4)	-50	[-9]	[-18]	[-9]	-84	-188	DT	-0.3	OpenShort	(-9)	-5	-21	1	-20	-1.6,6	24
47	Jul/15	11	56.32	54.29	52.87(-0.45)	51.27(-0.7)	50.42(-0.22)	50.14	-2	-9	60(2)	-50	[-9]	[-17]	[-11]	-80	-128	DT	-0.2	OpenShort	(-9)	-4	-35	7	-6	-1.5,8	24
48	Jul/15	10	56.32	54.29	53.11(-0.38)	51.63(-0.57)	50.53(-0.02)	51.01	-1.7	-9	58(1.1)	-50	[-8]	[-11]	[6]	-72	-32	DP	0.3	OpenShort	(-8)	-0	21	-24	20	-1.2,8	24
49	Jul/15	9	56.32	54.29	53.31(-0.42)	51.93(-0.78)	50.54(-0.7)	50.49	-1.9	-9	57(2.5)	-50	[-9]	[-27]	[-2]	-88	-285	DT	-0	OpenShort?	(-9)	-14	14	-29	-20	-1.6,2	24
50	Jul/14	15	56.68	55.35	53.54(-0.48)	52.34(-0.94)	50.89(-1.26)	50.14	-2.5	-7	54(-5.8)	-50	[-10]	[-40]	[-16]	-100	-473	DT	-0.5	CloseShort?	(-10)	-25	-7	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI