|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.9800 One month high (close): $56.2000
FSLY Daily Change: 0.87% Daily StdDev 4.98% FSLY EMA_5_Trend: 2.7% 10Minute StdDev: $0
Latest Price : $54.38(0.87%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 47.99 | 50.99 | 54.21(-0.19) | 53.91(0.09) | 53.77(0.11) | 53.96 | 1.4 | | 15 | 25(-1.7) | 40 | [-4] | [5] | [4] | -9 | 181 | UR | 0.2 | SmallShort? | | (-3) | 2 | 11 | 8 | -11 | -0.2,46 | 75 | Sample size 31 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.99(daily_ema_10 -5.5%) 47.99(daily_ema_20 -11.06%)
Resistance Levels: 54.21(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jun/11 | 14 | 47.99 | 50.99 | 54.31(-0.24) | 53.86(0.14) | 53.71(-0.15) | 53.64 | 1.4 | | 15 | 26(0) | 15 | [-5] | [-0] | [-4] | -30 | 95 | RG | -0.1 | Wait | | (-5) | -3 | 4 | -2 | -20 | -0.6,35 | 75 | | 3 | Jun/11 | 13 | 47.99 | 50.99 | 54.44(-0.15) | 53.79(0.17) | 53.79(-0.24) | 53.54 | 1.3 | | 15 | 26(0.4) | 35 | [-3] | [-1] | [-8] | -35 | -76 | RG | -0.2 | Wait | | (-5) | -5 | -8 | -2 | -20 | -0.8,35 | 75 | | 4 | Jun/11 | 12 | 47.99 | 50.99 | 54.52(-0.04) | 53.7(0.14) | 53.92(-0.21) | 53.76 | 1.4 | | 15 | 26(-0.2) | 50 | [-1] | [-0] | [-4] | -32 | -156 | RG | -0.1 | Wait | | (-3) | -4 | -7 | -6 | -15 | -0.7,36 | 75 | | 5 | Jun/11 | 11 | 47.99 | 50.99 | 54.54(0.04) | 53.62(-0.19) | 54.03(-0.04) | 53.95 | 1.4 | | 15 | 26(-0.9) | 50 | [1] | [0] | [9] | -25 | -163 | UT | -0.1 | OpenLong | | (-0) | -1 | 10 | -3 | 20 | -0.5,38 | 75 | | | | |
| 6 | Jun/11 | 10 | 47.99 | 50.99 | 54.52(0.06) | 53.72(-0.38) | 54.05(0.07) | 53.68 | 1.4 | | 15 | 27(0.2) | 50 | [1] | [1] | [1] | -30 | -197 | UT | -0.3 | OpenLong | | (0) | 1 | -13 | -4 | 20 | -0.7,38 | 75 | | 7 | Jun/11 | 9 | 47.99 | 50.99 | 54.49(0.01) | 53.93(-0.32) | 54.01(0.43) | 54.05 | 1.5 | | 15 | 27(-1.8) | 50 | [0] | [8] | [6] | -15 | 25 | UT | 0 | OpenLong? | | (2) | 9 | -4 | 5 | 20 | -0.4,45 | 75 | | 8 | Jun/10 | 15 | 47.27 | 50.36 | 54.48(0.15) | 54.1(-0.18) | 53.78(0.56) | 54.16 | 1.7 | | 14 | 29(-4.9) | 50 | [3] | [13] | [4] | -15 | -70 | UT | 0.3 | OpenLong? | | (0) | 11 | -6 | 11 | 20 | -0.3,43 | 76 | | 9 | Jun/10 | 14 | 47.27 | 50.36 | 54.4(0.32) | 54.2(-0.24) | 53.48(0.5) | 54.33 | 1.7 | | 14 | 34(-4) | 50 | [6] | [12] | [10] | -17 | -215 | UT | 0.6 | OpenLong | | (3) | 10 | 10 | 13 | 20 | -0.1,36 | 76 | | 10 | Jun/10 | 13 | 47.27 | 50.36 | 54.23(0.29) | 54.33(-0.31) | 53.21(-0.33) | 54.04 | 1.6 | | 14 | 38(-4.9) | 50 | [6] | [-5] | [9] | -30 | -423 | RG | 0.5 | Wait | | (6) | -6 | 20 | 1 | 20 | -0.1,23 | 76 | | | | |
| 11 | Jun/10 | 12 | 47.27 | 50.36 | 54.07(0.3) | 54.5(-0.49) | 53.39(-0.84) | 53.48 | 1.5 | | 14 | 43(-3.5) | 50 | [6] | [-17] | [2] | -48 | -635 | RG | 0.1 | Wait | | (5) | -16 | 22 | -15 | -20 | -0.3,10 | 76 | | 12 | Jun/10 | 11 | 47.27 | 50.36 | 53.91(0.23) | 54.77(-0.59) | 53.84(-1.07) | 52.88 | 1.3 | | 14 | 46(-4.5) | 45 | [5] | [-23] | [-13] | -57 | -699 | DR | -0.5 | OpenShort | | (5) | -21 | 8 | -35 | -20 | -0.5,6 | 76 | | 13 | Jun/10 | 10 | 47.27 | 50.36 | 53.78(0.28) | 55.1(-0.44) | 54.42(-0.9) | 52.67 | 1.3 | | 14 | 51(-4.8) | 40 | [6] | [-18] | [-26] | -33 | -730 | DR | -0.8 | OpenShort | | (4) | -18 | -11 | -32 | -20 | -0.5,30 | 76 | | 14 | Jun/10 | 9 | 47.27 | 50.36 | 53.63(0.36) | 55.34(-0.21) | 54.91(-0.98) | 52.99 | 1.4 | | 14 | 55(-8.6) | 35 | [7] | [-17] | [-47] | -2 | -740 | DR | -0.8 | OpenShort? | | (6) | -19 | -67 | -22 | -20 | -0.3,56 | 76 | | 15 | Jun/9 | 15 | 46.64 | 49.68 | 53.44(0.74) | 55.46(0.26) | 55.45(-0.3) | 54.92 | 2.1 | | 13 | 64(-8.6) | 50 | [15] | [4] | [-20] | 49 | -560 | CR | -0.2 | HoldShort? | | (11) | -6 | -28 | -5 | -20 | 0.6,84 | 79 | | | | |
| 16 | Jun/9 | 14 | 46.64 | 49.68 | 53.05(0.81) | 55.32(0.5) | 55.62(-0.13) | 55.75 | 2.3 | | 13 | 73(-3.3) | 50 | [16] | [10] | [-5] | 63 | -351 | CR | 0 | HoldShort | | (16) | -3 | -1 | -4 | -20 | 0.9,90 | 79 | | 17 | Jun/9 | 13 | 46.64 | 49.68 | 52.62(0.8) | 55.04(0.32) | 55.69(-0.14) | 55.79 | 2.3 | | 13 | 76(-1.8) | 50 | [16] | [8] | [9] | 65 | -256 | UT | 0 | OpenLong | | (16) | -3 | 23 | -6 | 20 | 1,90 | 79 | | 18 | Jun/9 | 12 | 46.64 | 49.68 | 52.2(0.73) | 54.86(0.47) | 55.77(-0.01) | 55.12 | 2.1 | | 13 | 78(-1.3) | 50 | [14] | [11] | [-14] | 63 | -196 | CR | -0.2 | HoldShort | | (15) | -0 | -19 | -10 | -20 | 0.9,90 | 79 | | 19 | Jun/9 | 11 | 46.64 | 49.68 | 51.82(0.79) | 54.6(0.88) | 55.78(0.57) | 55.68 | 2.2 | | 13 | 79(0.4) | 50 | [15] | [27] | [-6] | 75 | 79 | CR | -0 | HoldShort | | (16) | 11 | -2 | -8 | -20 | 1.2,95 | 79 | | 20 | Jun/9 | 10 | 46.64 | 49.68 | 51.41(0.81) | 54.12(0.89) | 55.46(0.8) | 55.74 | 2.3 | | 13 | 79(2.1) | 50 | [16] | [32] | [-3] | 83 | 215 | CR | 0.1 | OpenShort | | (16) | 16 | -14 | -4 | 20 | 1.4,98 | 79 | | | | |
| 21 | Jun/9 | 9 | 46.64 | 49.68 | 51(0.84) | 53.64(1.12) | 55.02(1.15) | 56.14 | 2.4 | | 13 | 76(4.4) | 50 | [16] | [41] | [6] | 93 | 443 | UT | 0.4 | OpenLong? | | (17) | 23 | -1 | 2 | 20 | 1.7,100 | 79 | | 22 | Jun/8 | 15 | 46.17 | 48.71 | 50.57(0.82) | 53.05(1.1) | 54.4(0.81) | 56.16 | 2.8 | | 14 | 72(-2.6) | 50 | [16] | [35] | [26] | 98 | 475 | UT | 0.6 | HoldLong? | | (17) | 16 | 34 | 3 | 20 | 1.9,100 | 81 | | 23 | Jun/8 | 14 | 46.17 | 48.71 | 50.16(0.74) | 52.47(1.06) | 53.96(0.99) | 55.16 | 2.5 | | 14 | 75(6.7) | 50 | [14] | [36] | [22] | 96 | 512 | UT | 0.5 | OpenLong | | (15) | 19 | 37 | 1 | 20 | 1.9,98 | 81 | | 24 | Jun/8 | 13 | 46.17 | 48.71 | 49.79(0.59) | 51.92(0.97) | 53.43(1.22) | 54.12 | 2.2 | | 14 | 68(5.8) | 50 | [11] | [39] | [13] | 88 | 586 | UT | 0.3 | OpenLong | | (13) | 23 | 21 | -10 | 20 | 1.8,93 | 81 | | 25 | Jun/8 | 12 | 46.17 | 48.71 | 49.5(0.48) | 51.42(1.26) | 52.79(1.01) | 53.52 | 2.1 | | 14 | 62(5.4) | 50 | [9] | [38] | [6] | 88 | 584 | UT | 0.3 | OpenLong | | (11) | 19 | 18 | -9 | 17 | 1.8,93 | 81 | | | | |
| 26 | Jun/8 | 11 | 46.17 | 48.71 | 49.27(0.46) | 50.78(1.16) | 52.26(1.08) | 53.02 | 1.9 | | 14 | 57(5.3) | 50 | [9] | [38] | [-6] | 93 | 571 | CR | 0.4 | OpenShort | | (9) | 20 | -34 | -2 | 20 | 1.9,95 | 81 | | 27 | Jun/8 | 10 | 46.17 | 48.71 | 49.05(0.54) | 50.2(1.32) | 51.7(1.41) | 53.99 | 2.2 | | 14 | 51(10.6) | 50 | [10] | [46] | [38] | 118 | 821 | UT | 1.3 | HoldLong | | (11) | 27 | 54 | 4 | 20 | 2.7,100 | 81 | | 28 | Jun/8 | 9 | 46.17 | 48.71 | 48.79(0.41) | 49.54(1.02) | 50.98(1.13) | 52.5 | 1.8 | | 14 | 41(7.4) | 50 | [8] | [37] | [36] | 115 | 634 | UT | 1.1 | HoldLong? | | (8) | 21 | 59 | 6 | 20 | 2.6,100 | 81 | | 29 | Jun/7 | 15 | 45.43 | 47.6 | 48.59(0.27) | 49.04(0.69) | 50.41(0.71) | 50.91 | 2 | | 11 | 33(-5.3) | 50 | [5] | [24] | [8] | 98 | 385 | UT | 0.4 | HoldLong? | | (5) | 13 | 0 | -6 | 20 | 2,98 | 78 | | 30 | Jun/7 | 14 | 45.43 | 47.6 | 48.46(0.24) | 48.7(0.72) | 50.05(1.52) | 50.91 | 2 | | 11 | 39(5.5) | 50 | [5] | [40] | [24] | 106 | 652 | UT | 0.8 | HoldLong | | (6) | 30 | 27 | 10 | 20 | 2.3,98 | 78 | | | | |
| 31 | Jun/7 | 13 | 45.43 | 47.6 | 48.35(0.21) | 48.35(0.52) | 49.3(1.24) | 50.2 | 1.7 | | 11 | 33(3.5) | 50 | [4] | [33] | [14] | 98 | 480 | UT | 1 | OpenLong | | (3) | 24 | -8 | 24 | 20 | 2,98 | 78 | | 32 | Jun/7 | 12 | 45.43 | 47.6 | 48.25(0.25) | 48.1(0.53) | 48.7(1.24) | 50.4 | 1.8 | | 11 | 30(5.8) | 50 | [5] | [33] | [38] | 115 | 508 | UT | 2.1 | HoldLong | | (4) | 24 | 29 | 66 | 20 | 2.6,100 | 78 | | 33 | Jun/7 | 11 | 45.43 | 47.6 | 48.13(0.18) | 47.84(0.36) | 48.1(0.91) | 49.64 | 1.5 | | 11 | 24(1.6) | 50 | [4] | [24] | [30] | 75 | 357 | UT | 2.3 | OpenLong | | (4) | 18 | 20 | 51 | 20 | 2.3,67 | 78 | | 34 | Jun/7 | 10 | 45.43 | 47.6 | 48.05(0.24) | 47.67(0.19) | 47.66(0.65) | 49.12 | 1.3 | | 11 | 22(-0.2) | 50 | [5] | [18] | [45] | 26 | 136 | UT | 2.4 | OpenLong | | (3) | 13 | 80 | 30 | 20 | 1.7,33 | 78 | | 35 | Jun/7 | 9 | 45.43 | 47.6 | 47.93(0.04) | 47.58(-0.35) | 47.35(-0.12) | 47.14 | 0.6 | | 11 | 23(0.1) | 50 | [1] | [-3] | [-1] | -82 | -234 | DR | -0.3 | HoldShort? | | (0) | -2 | -2 | -9 | 11 | -1.3,1 | 78 | | | | |
| 36 | Jun/4 | 15 | 44.98 | 47.01 | 47.93(-0) | 47.75(-0.3) | 47.41(-0.2) | 47.19 | 0.9 | | 8 | 22(-1.9) | 40 | [0] | [-5] | [-7] | -79 | -203 | DR | -0.4 | HoldShort? | | (1) | -4 | -10 | -14 | -19 | -1.2,1 | 71 | | 37 | Jun/4 | 14 | 44.98 | 47.01 | 47.91(0.03) | 47.89(-0.29) | 47.51(-0.16) | 47.44 | 1 | | 8 | 24(-0.3) | 50 | [1] | [-5] | [-2] | -65 | -173 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -10 | -4 | -0.8,5 | 71 | | 38 | Jun/4 | 13 | 44.98 | 47.01 | 47.9(0.02) | 48.03(-0.23) | 47.58(-0.19) | 47.44 | 1 | | 8 | 25(-0.7) | 30 | [0] | [-5] | [-7] | -55 | -173 | DR | -0.2 | OpenShort | | (1) | -4 | -4 | -16 | -20 | -0.7,13 | 71 | | 39 | Jun/4 | 12 | 44.98 | 47.01 | 47.89(0.06) | 48.14(-0.15) | 47.67(-0.28) | 47.55 | 1 | | 8 | 25(-1.4) | 40 | [1] | [-5] | [-5] | -36 | -206 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | -16 | -20 | -0.5,27 | 71 | | 40 | Jun/4 | 11 | 44.98 | 47.01 | 47.86(0.06) | 48.21(-0.26) | 47.8(-0.61) | 47.41 | 1 | | 8 | 27(-3.6) | 30 | [1] | [-13] | [-12] | -35 | -310 | DR | -0.6 | OpenShort | | (1) | -12 | -11 | -22 | -20 | -0.7,33 | 71 | | | | |
| 41 | Jun/4 | 10 | 44.98 | 47.01 | 47.83(0.16) | 48.34(-0.12) | 48.09(-0.39) | 47.69 | 1.1 | | 8 | 30(-2.6) | 40 | [3] | [-7] | [-10] | -6 | -298 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -21 | -20 | -0.2,49 | 71 | | 42 | Jun/4 | 9 | 44.98 | 47.01 | 47.75(0.16) | 48.4(-0.02) | 48.28(-0.39) | 47.83 | 1.1 | | 8 | 33(-0.6) | 35 | [3] | [-6] | [-12] | 12 | -248 | DR | -0.5 | OpenShort? | | (4) | -8 | -2 | -25 | -20 | 0.1,59 | 71 | | 43 | Jun/3 | 15 | 44.73 | 46.68 | 47.67(0.1) | 48.41(-0.03) | 48.47(-0.29) | 47.87 | 1.2 | | 3 | 34(-0.2) | 0 | [2] | [-5] | [-12] | 30 | -139 | DR | -0.7 | OpenShort? | | (4) | -6 | -14 | -17 | -20 | 0.2,75 | 78 | | 44 | Jun/3 | 14 | 44.73 | 46.68 | 47.62(0.09) | 48.42(0.27) | 48.61(-0.03) | 48.21 | 1.4 | | 3 | 34(0.4) | -15 | [2] | [3] | [-17] | 56 | 15 | CR | -0.5 | HoldShort | | (3) | -1 | -25 | -10 | -20 | 0.7,88 | 78 | | 45 | Jun/3 | 13 | 44.73 | 46.68 | 47.58(0.15) | 48.29(0.45) | 48.62(0.07) | 48.85 | 1.6 | | 3 | 33(2) | 30 | [3] | [7] | [2] | 86 | 128 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 1 | -12 | 1.5,98 | 78 | | | | |
| 46 | Jun/3 | 12 | 44.73 | 46.68 | 47.51(0.11) | 48.07(0.29) | 48.58(0.13) | 48.64 | 1.5 | | 3 | 31(1.4) | 20 | [2] | [7] | [0] | 81 | 156 | UT | 0.1 | OpenLong | | (3) | 3 | -6 | 2 | 18 | 1.4,96 | 78 | | 47 | Jun/3 | 11 | 44.73 | 46.68 | 47.46(0.1) | 47.93(0.34) | 48.52(0.35) | 48.78 | 1.6 | | 3 | 30(1.6) | 35 | [2] | [11] | [6] | 87 | 264 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | -1 | 20 | 1.7,94 | 78 | | 48 | Jun/3 | 10 | 44.73 | 46.68 | 47.41(0.04) | 47.77(0.27) | 48.35(0.24) | 48.57 | 1.5 | | 3 | 28(-0.1) | 35 | [1] | [8] | [13] | 84 | 261 | UT | 0.3 | HoldLong | | (2) | 5 | 11 | 28 | 20 | 1.6,94 | 78 | | 49 | Jun/3 | 9 | 44.73 | 46.68 | 47.39(-0.04) | 47.64(0.27) | 48.24(0.58) | 48.28 | 1.4 | | 3 | 28(-2) | 15 | [-1] | [14] | [2] | 75 | 384 | UR | 0.1 | SmallShort? | | (0) | 11 | -15 | 25 | 20 | 1.2,95 | 78 | | 50 | Jun/2 | 15 | 45.16 | 46.25 | 47.41(-0.03) | 47.51(0.39) | 47.96(0.83) | 48.66 | 0.9 | | 1 | 30(11.2) | 35 | [-1] | [21] | [16] | 89 | 507 | UR | 0.9 | SmallShort? | | (0) | 16 | 14 | 30 | 20 | 1.6,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|